Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.60 | 17.00 | 16.80 | 5,010.00 | 85.17 |
16/12/2016 | +
0.10 (0.59%)
![]() |
17.00 | 16.90 | 16.65 | 17.00 | 16.78 | 3,290.00 | 55.32 |
15/12/2016 | +
0.30 (1.81%)
![]() |
16.60 | 16.90 | 16.60 | 16.90 | 16.76 | 7,100.00 | 119.59 |
14/12/2016 | +
0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.30 | 16.60 | 16.46 | 6,250.00 | 103.25 |
13/12/2016 | +
0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.50 | 16.50 | 16.50 | 3,000.00 | 49.50 |
12/12/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2,000.00 | 32.80 |
09/12/2016 |
-
![]() |
16.50 | 16.50 | 16.40 | 16.40 | 16.45 | 7,000.00 | 115.30 |
08/12/2016 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
07/12/2016 |
-0.10 (0.60%)
![]() |
16.70 | 16.60 | 16.50 | 16.60 | 16.55 | 7,110.00 | 117.83 |
06/12/2016 | +
0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.50 | 16.70 | 16.70 | 6,320.00 | 105.78 |
05/12/2016 |
-0.30 (1.78%)
![]() |
16.90 | 0.00 | 0.00 | 16.60 | 0.00 | 10.00 | 0.17 |
02/12/2016 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
01/12/2016 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 20.00 | 0.34 |
30/11/2016 |
0.00 (0.00%)
![]() |
16.90 | 0.00 | 0.00 | 16.90 | 0.00 | 10.00 | 0.17 |
29/11/2016 | +
0.40 (2.42%)
![]() |
16.50 | 16.90 | 16.20 | 16.90 | 16.60 | 3,400.00 | 56.66 |
28/11/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.40 | 16.50 | 16.48 | 2,800.00 | 46.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.50 | 16.50 | 16.58 | 31,320.00 | 518.89 |
24/11/2016 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
23/11/2016 | +
0.10 (0.61%)
![]() |
16.40 | 16.70 | 16.40 | 16.50 | 16.53 | 2,180.00 | 35.88 |
22/11/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.60 | 16.40 | 16.40 | 16.46 | 11,080.00 | 183.26 |