Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
16.35 | 15.20 | 15.20 | 16.40 | 15.20 | 120.00 | 1.95 |
20/11/2019 | +
1.00 (6.94%)
![]() |
14.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,010.00 | 15.55 |
19/11/2019 |
-0.70 (4.64%)
![]() |
15.10 | 14.40 | 14.40 | 14.40 | 14.40 | 10.00 | 0.14 |
18/11/2019 |
-
![]() |
15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
15/11/2019 |
-
![]() |
15.45 | 16.45 | 14.65 | 15.10 | 15.55 | 30.00 | 0.46 |
14/11/2019 |
-0.30 (1.90%)
![]() |
15.75 | 16.75 | 15.05 | 15.45 | 15.75 | 40.00 | 0.63 |
13/11/2019 |
-
![]() |
15.75 | 0.00 | 0.00 | 15.75 | 0.00 | - | - |
12/11/2019 |
-
![]() |
16.70 | 16.70 | 15.75 | 15.75 | 16.23 | 1,010.00 | 16.86 |
11/11/2019 |
-
![]() |
15.95 | 15.00 | 15.00 | 16.70 | 15.00 | 220.00 | 3.66 |
08/11/2019 |
-
![]() |
15.05 | 16.10 | 14.15 | 15.95 | 15.35 | 540.00 | 8.59 |
07/11/2019 |
-0.95 (5.94%)
![]() |
16.00 | 15.05 | 15.05 | 15.05 | 15.05 | 10.00 | 0.15 |
06/11/2019 |
-
![]() |
16.40 | 16.20 | 15.30 | 16.00 | 15.75 | 520.00 | 8.41 |
05/11/2019 |
-
![]() |
15.40 | 16.40 | 14.50 | 16.40 | 15.45 | 40.00 | 0.64 |
04/11/2019 |
-
![]() |
16.20 | 16.50 | 15.10 | 15.40 | 15.88 | 2,020.00 | 32.88 |
01/11/2019 |
-
![]() |
16.00 | 14.90 | 14.90 | 16.20 | 14.90 | 20.00 | 0.31 |
31/10/2019 |
-
![]() |
16.60 | 15.55 | 15.55 | 16.00 | 15.55 | 50.00 | 0.80 |
30/10/2019 |
-
![]() |
16.40 | 16.60 | 15.30 | 16.60 | 15.95 | 20.00 | 0.32 |
29/10/2019 |
-
![]() |
16.00 | 15.05 | 15.05 | 16.40 | 15.05 | 70.00 | 1.07 |
28/10/2019 |
-
![]() |
15.90 | 16.20 | 14.95 | 16.00 | 15.84 | 700.00 | 11.29 |
25/10/2019 |
-
![]() |
17.00 | 16.00 | 16.00 | 15.90 | 16.00 | 50.00 | 0.80 |