Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | -1.55 (5.56%) | 26.00 | 26.45 | 26.00 | 26.35 | 26.20 | 51,180.00 | 1,343.20 |
16/01/2017 | -2.10 (7.00%) | 30.00 | 27.90 | 27.90 | 27.90 | 27.90 | 2,000.00 | 55.80 |
13/01/2017 | -0.70 (2.28%) | 29.00 | 30.70 | 28.60 | 30.00 | 29.83 | 4,110.00 | 124.28 |
12/01/2017 | + 2.00 (6.97%) | 27.60 | 28.50 | 27.60 | 30.70 | 28.00 | 79,860.00 | 1,335,848.12 |
11/01/2017 | -0.15 (0.52%) | 28.85 | 28.50 | 27.80 | 28.70 | 28.24 | 7,320.00 | 207.73 |
10/01/2017 | 0.00 (0.00%) | 30.85 | 28.85 | 27.10 | 28.85 | 27.80 | 21,860.00 | 606.65 |
09/01/2017 | + 1.85 (6.85%) | 26.20 | 28.85 | 26.90 | 28.85 | 28.30 | 302,440.00 | 5,806,646.06 |
06/01/2017 | + 1.75 (6.93%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 80,840.00 | 2,182.68 |
05/01/2017 | + 1.65 (6.99%) | 25.25 | 25.25 | 25.20 | 25.25 | 25.25 | 246,820.00 | 2,616,592.88 |
04/01/2017 | + 1.50 (6.79%) | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 6,700.00 | 158.12 |
03/01/2017 | + 1.40 (6.76%) | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1,140.00 | 25.19 |
30/12/2016 | + 1.35 (6.98%) | 20.70 | 20.70 | 18.50 | 20.70 | 20.49 | 54,490.00 | 1,127.89 |
29/12/2016 | + 1.25 (6.91%) | 18.10 | 19.35 | 17.80 | 19.35 | 19.18 | 180,470.00 | 3,453.07 |
28/12/2016 | - | 16.60 | 17.00 | 16.70 | 16.70 | 16.96 | 10,290.00 | 174.87 |
27/12/2016 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
26/12/2016 | + 0.20 (1.19%) | 16.80 | 17.00 | 17.00 | 17.00 | 17.00 | 700.00 | 11.90 |
23/12/2016 | + 0.10 (0.60%) | 16.70 | 16.80 | 16.80 | 16.80 | 16.80 | 300.00 | 5.04 |
22/12/2016 | + 0.10 (0.60%) | 16.60 | 17.00 | 16.70 | 16.70 | 16.96 | 10,290.00 | 174.87 |
21/12/2016 | -0.20 (1.19%) | 16.80 | 16.90 | 15.70 | 16.60 | 16.54 | 6,210.00 | 104.76 |
20/12/2016 | -0.20 (1.18%) | 17.00 | 16.80 | 15.85 | 16.80 | 16.61 | 5,560.00 | 94.40 |