Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | + 1.35 (5.16%) | 26.15 | 27.30 | 24.35 | 27.50 | 24.61 | 91,910.00 | 2,302.83 |
20/02/2017 | - | 28.10 | 27.50 | 26.15 | 26.15 | 26.73 | 10,050.00 | 262.84 |
17/02/2017 | -0.80 (2.77%) | 28.90 | 27.80 | 26.90 | 28.10 | 27.29 | 24,790.00 | 680.13 |
16/02/2017 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
14/02/2017 | + 1.70 (6.25%) | 27.20 | 27.20 | 25.30 | 28.90 | 25.83 | 30,760.00 | 799.90 |
13/02/2017 | -0.80 (2.86%) | 28.00 | 27.40 | 27.20 | 27.20 | 27.30 | 20.00 | 0.55 |
10/02/2017 | + 0.10 (0.36%) | 27.90 | 27.90 | 26.00 | 28.00 | 26.57 | 2,420.00 | 63.15 |
09/02/2017 | 0.00 (0.00%) | 26.00 | 27.55 | 26.00 | 27.90 | 27.02 | 6,690.00 | 186.40 |
08/02/2017 | -0.90 (3.12%) | 28.80 | 28.40 | 26.80 | 27.90 | 27.30 | 140.00 | 3.88 |
07/02/2017 | 0.00 (0.00%) | 26.80 | 28.80 | 26.80 | 28.80 | 27.95 | 2,240.00 | 64.09 |
06/02/2017 | -0.10 (0.35%) | 26.90 | 30.00 | 26.90 | 28.80 | 27.26 | 780.00 | 21.40 |
03/02/2017 | -0.10 (0.34%) | 29.00 | 0.00 | 0.00 | 28.90 | 0.00 | 20.00 | 0.58 |
02/02/2017 | + 0.40 (1.40%) | 28.60 | 0.00 | 0.00 | 29.00 | 0.00 | 10.00 | 0.29 |
25/01/2017 | + 1.60 (5.93%) | 27.00 | 27.00 | 25.50 | 28.60 | 26.04 | 3,630.00 | 97.27 |
24/01/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 26.20 | 27.00 | 26.70 | 5,620.00 | 148.64 |
23/01/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 740.00 | 19.98 |
20/01/2017 | + 0.40 (1.50%) | 26.60 | 27.70 | 27.00 | 27.00 | 27.32 | 2,870.00 | 77.86 |
19/01/2017 | + 0.25 (0.95%) | 25.50 | 28.00 | 26.00 | 26.60 | 27.16 | 15,390.00 | 419.56 |
18/01/2017 | 0.00 (0.00%) | 24.60 | 28.00 | 24.60 | 26.35 | 26.48 | 9,360.00 | 245.41 |