Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
28.00 | 0.00 | 0.00 | 28.00 | 0.00 | 100.00 | 2.80 |
20/03/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 26.05 | 28.00 | 26.48 | 42,140.00 | 1,111.88 |
17/03/2017 |
-0.30 (1.06%)
![]() |
28.30 | 28.00 | 28.00 | 28.00 | 28.00 | 20.00 | 0.56 |
16/03/2017 |
-0.10 (0.35%)
![]() |
28.40 | 28.40 | 28.20 | 28.30 | 28.33 | 31,630.00 | 793,546.14 |
15/03/2017 |
-
![]() |
28.00 | 26.25 | 26.20 | 28.40 | 26.23 | 320.00 | 8.63 |
14/03/2017 |
-0.80 (2.78%)
![]() |
28.80 | 28.45 | 26.90 | 28.00 | 27.78 | 230.00 | 6.22 |
13/03/2017 | +
0.80 (2.86%)
![]() |
28.00 | 26.25 | 26.05 | 28.80 | 26.11 | 5,770.00 | 156.01 |
10/03/2017 |
-0.50 (1.75%)
![]() |
28.50 | 27.00 | 27.00 | 28.00 | 27.00 | 700.00 | 19.40 |
09/03/2017 | +
0.10 (0.35%)
![]() |
28.40 | 0.00 | 0.00 | 28.50 | 0.00 | 1,600.00 | 45.60 |
08/03/2017 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 10.00 | 0.28 |
07/03/2017 |
-0.50 (1.73%)
![]() |
28.90 | 27.00 | 27.00 | 28.40 | 27.00 | 110.00 | 2.98 |
06/03/2017 | +
0.70 (2.48%)
![]() |
28.20 | 0.00 | 0.00 | 28.90 | 0.00 | 10.00 | 0.29 |
03/03/2017 |
-0.20 (0.70%)
![]() |
28.40 | 26.50 | 26.45 | 28.20 | 26.47 | 270.00 | 7.51 |
02/03/2017 |
-0.10 (0.35%)
![]() |
28.50 | 28.40 | 26.55 | 28.40 | 27.94 | 360.00 | 10.21 |
01/03/2017 |
-0.30 (1.04%)
![]() |
28.80 | 28.70 | 28.40 | 28.50 | 28.55 | 430.00 | 12.25 |
28/02/2017 |
-
![]() |
27.90 | 29.85 | 27.90 | 28.80 | 28.81 | 473,340.00 | 13,896.36 |
27/02/2017 | +
0.40 (1.45%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 2,110.00 | 59,000.00 |
24/02/2017 | +
0.50 (1.85%)
![]() |
27.00 | 27.70 | 25.15 | 27.50 | 25.53 | 11,220.00 | 294.57 |
23/02/2017 | +
1.30 (5.06%)
![]() |
25.70 | 25.70 | 24.10 | 27.00 | 24.50 | 124,760.00 | 2,395,630.81 |
22/02/2017 |
-1.80 (6.55%)
![]() |
27.50 | 0.00 | 0.00 | 25.70 | 0.00 | 30.00 | 0.77 |