Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | + 1.50 (5.77%) | 26.00 | 27.75 | 27.50 | 27.50 | 27.63 | 6,930.00 | 190.58 |
18/04/2017 | -1.95 (6.98%) | 27.95 | 0.00 | 0.00 | 26.00 | 0.00 | 1,700.00 | 44.20 |
17/04/2017 | -0.30 (1.06%) | 26.40 | 26.35 | 26.30 | 27.95 | 26.31 | 121,000.00 | 3,241.92 |
14/04/2017 | -2.10 (6.92%) | 29.50 | 28.25 | 28.25 | 28.25 | 28.25 | 1,530.00 | 43.38 |
13/04/2017 | + 1.95 (6.87%) | 28.40 | 0.00 | 0.00 | 30.35 | 0.00 | 3,230.00 | 98.03 |
12/04/2017 | + 0.30 (1.07%) | 28.10 | 27.00 | 27.00 | 28.40 | 27.00 | 1,760.00 | 49.41 |
11/04/2017 | -0.30 (1.06%) | 28.40 | 28.10 | 28.10 | 28.10 | 28.10 | 20.00 | 0.56 |
10/04/2017 | 0.00 (0.00%) | 28.40 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
07/04/2017 | - | 28.40 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
05/04/2017 | 0.00 (0.00%) | 28.40 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
04/04/2017 | -0.10 (0.35%) | 28.50 | 26.80 | 26.80 | 28.40 | 26.80 | 250.00 | 6.94 |
03/04/2017 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | 3,300.00 | 94.05 |
31/03/2017 | + 0.25 (0.88%) | 28.25 | 28.30 | 28.30 | 28.50 | 28.30 | 23,110.00 | 658.63 |
30/03/2017 | -0.05 (0.18%) | 28.30 | 28.25 | 28.25 | 28.25 | 28.25 | 10.00 | 0.28 |
29/03/2017 | -0.20 (0.70%) | 28.50 | 28.25 | 26.55 | 28.30 | 27.13 | 380.00 | 10.13 |
28/03/2017 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
27/03/2017 | + 0.50 (1.79%) | 28.00 | 29.40 | 27.90 | 28.50 | 28.86 | 340,240.00 | 9,907.84 |
24/03/2017 | -0.50 (1.75%) | 28.50 | 28.00 | 26.65 | 28.00 | 27.33 | 9,020.00 | 252.55 |
23/03/2017 | + 0.70 (2.52%) | 27.80 | 27.70 | 27.50 | 28.50 | 27.60 | 6,270.00 | 178.67 |
22/03/2017 | -0.20 (0.71%) | 28.00 | 0.00 | 0.00 | 27.80 | 0.00 | 10.00 | 0.28 |