Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | + 0.50 (1.89%) | 26.40 | 26.00 | 24.80 | 26.90 | 25.08 | 1,200.00 | 31.87 |
18/05/2017 | -0.90 (3.30%) | 27.30 | 25.50 | 25.40 | 26.40 | 25.43 | 5,380.00 | 139.81 |
17/05/2017 | + 1.30 (5.00%) | 26.00 | 26.00 | 24.30 | 27.30 | 24.70 | 1,670.00 | 43.60 |
16/05/2017 | -0.40 (1.52%) | 26.40 | 26.00 | 26.00 | 26.00 | 26.00 | 10.00 | 0.26 |
15/05/2017 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
12/05/2017 | + 0.40 (1.54%) | 26.00 | 26.00 | 25.95 | 26.40 | 25.99 | 3,100.00 | 80.59 |
11/05/2017 | -0.40 (1.52%) | 26.40 | 26.00 | 26.00 | 26.00 | 26.00 | 24,620.00 | 640.12 |
10/05/2017 | 0.00 (0.00%) | 25.15 | 26.75 | 26.75 | 26.40 | 26.75 | 1,770.00 | 46.48 |
09/05/2017 | + 1.40 (5.60%) | 25.00 | 26.65 | 25.50 | 26.40 | 26.08 | 410.00 | 10.82 |
08/05/2017 | -1.00 (3.85%) | 26.00 | 25.55 | 25.50 | 25.00 | 25.52 | 11,730.00 | 298.82 |
05/05/2017 | -1.40 (5.11%) | 27.40 | 26.25 | 26.00 | 26.00 | 26.04 | 6,270.00 | 163.16 |
04/05/2017 | -0.30 (1.08%) | 27.70 | 27.40 | 26.00 | 27.40 | 26.20 | 10,070.00 | 268.74 |
03/05/2017 | + 0.30 (1.09%) | 27.40 | 27.00 | 26.00 | 27.70 | 26.09 | 4,540.00 | 118.72 |
28/04/2017 | -0.60 (2.14%) | 28.00 | 27.50 | 26.05 | 27.40 | 26.21 | 13,290.00 | 357.87 |
27/04/2017 | + 0.20 (0.72%) | 26.35 | 27.80 | 26.10 | 28.00 | 26.49 | 5,620.00 | 150.72 |
26/04/2017 | + 0.30 (1.09%) | 27.50 | 0.00 | 0.00 | 27.80 | 0.00 | 1,010.00 | 28.08 |
25/04/2017 | -0.20 (0.72%) | 27.70 | 27.45 | 26.00 | 27.50 | 26.14 | 5,250.00 | 138.19 |
24/04/2017 | 0.00 (0.00%) | 27.70 | 27.80 | 27.80 | 27.70 | 27.80 | 1,050.00 | 29.09 |
21/04/2017 | -0.15 (0.54%) | 27.85 | 27.80 | 27.80 | 27.70 | 27.80 | 13,330.00 | 370.24 |
20/04/2017 | + 0.35 (1.27%) | 27.50 | 25.70 | 25.70 | 27.85 | 25.70 | 4,530.00 | 126.14 |