Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 26.50 | 26.60 | 25.90 | 26.00 | 26.28 | 31,330.00 | 818.99 |
15/06/2017 | + 0.10 (0.38%) | 26.45 | 26.50 | 25.90 | 26.50 | 26.25 | 54,080.00 | 1,414.61 |
14/06/2017 | + 0.40 (1.54%) | 26.00 | 26.10 | 25.95 | 26.40 | 26.01 | 17,820.00 | 463.96 |
13/06/2017 | 0.00 (0.00%) | 26.00 | 26.00 | 25.85 | 26.00 | 25.95 | 17,380.00 | 451.87 |
12/06/2017 | -0.40 (1.52%) | 26.40 | 0.00 | 0.00 | 26.00 | 0.00 | 1,000.00 | 26.00 |
09/06/2017 | + 0.90 (3.53%) | 25.50 | 0.00 | 0.00 | 26.40 | 0.00 | 200.00 | 5.28 |
08/06/2017 | -0.40 (1.54%) | 25.90 | 26.90 | 26.10 | 25.50 | 26.53 | 18,510.00 | 489.26 |
07/06/2017 | + 0.40 (1.57%) | 25.50 | 0.00 | 0.00 | 25.90 | 0.00 | 2,360.00 | 61.12 |
06/06/2017 | -0.90 (3.41%) | 26.40 | 26.40 | 26.40 | 25.50 | 26.40 | 10,020.00 | 255.52 |
05/06/2017 | + 0.40 (1.54%) | 26.00 | 25.20 | 25.20 | 26.40 | 25.20 | 2,050.00 | 51.72 |
02/06/2017 | + 0.90 (3.59%) | 25.10 | 26.00 | 26.00 | 26.00 | 26.00 | 110.00 | 2.86 |
01/06/2017 | -1.65 (6.17%) | 26.75 | 0.00 | 0.00 | 25.10 | 0.00 | 2,960.00 | 74.30 |
31/05/2017 | 0.00 (0.00%) | 26.75 | 0.00 | 0.00 | 26.75 | 0.00 | 1,200.00 | 32.10 |
30/05/2017 | + 0.65 (2.49%) | 26.10 | 0.00 | 0.00 | 26.75 | 0.00 | 1,300.00 | 34.77 |
29/05/2017 | -0.40 (1.51%) | 26.50 | 26.10 | 26.00 | 26.10 | 26.05 | 240.00 | 6.26 |
26/05/2017 | -0.20 (0.75%) | 26.70 | 25.30 | 25.30 | 26.50 | 25.30 | 1,100.00 | 29.03 |
25/05/2017 | + 0.20 (0.75%) | 25.50 | 26.70 | 25.60 | 26.70 | 26.08 | 14,100.00 | 367.14 |
24/05/2017 | -0.80 (2.93%) | 27.30 | 26.50 | 25.50 | 26.50 | 26.09 | 2,680.00 | 70.35 |
23/05/2017 | + 1.00 (3.80%) | 26.30 | 26.50 | 26.00 | 27.30 | 26.43 | 6,850.00 | 181.68 |
22/05/2017 | -0.60 (2.23%) | 26.90 | 26.20 | 25.05 | 26.30 | 25.45 | 1,620.00 | 41.84 |