Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | 0.00 (0.00%) | 26.10 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
13/07/2017 | - | 27.00 | 26.10 | 26.10 | 26.10 | 26.10 | 150.00 | 3.92 |
12/07/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,510.00 | 67.77 |
05/07/2017 | + 0.60 (2.27%) | 26.40 | 27.20 | 27.00 | 27.00 | 27.04 | 8,000.00 | 216.30 |
04/07/2017 | + 0.35 (1.34%) | 26.05 | 27.10 | 26.75 | 26.40 | 26.97 | 4,730.00 | 127.41 |
03/07/2017 | 0.00 (0.00%) | 26.05 | 0.00 | 0.00 | 26.05 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 26.05 | 0.00 | 0.00 | 26.05 | 0.00 | - | - |
29/06/2017 | - | 26.35 | 26.05 | 26.05 | 26.05 | 26.05 | 100.00 | 2.60 |
28/06/2017 | - | 26.60 | 26.35 | 26.00 | 26.35 | 26.18 | 1,210.00 | 31.53 |
27/06/2017 | - | 26.60 | 26.85 | 26.60 | 26.60 | 26.66 | 1,020.00 | 27.26 |
26/06/2017 | - | 26.60 | 26.90 | 26.00 | 26.60 | 26.34 | 4,360.00 | 113.73 |
23/06/2017 | + 0.30 (1.14%) | 26.30 | 26.95 | 26.00 | 26.60 | 26.59 | 6,970.00 | 184.81 |
22/06/2017 | + 0.30 (1.15%) | 26.00 | 26.95 | 26.10 | 26.30 | 26.72 | 4,300.00 | 115.25 |
21/06/2017 | -0.85 (3.17%) | 26.85 | 26.85 | 26.00 | 26.00 | 26.24 | 27,820.00 | 724.36 |
20/06/2017 | -0.05 (0.19%) | 26.90 | 26.90 | 26.00 | 26.85 | 26.82 | 11,150.00 | 299.25 |
19/06/2017 | + 0.90 (3.46%) | 27.00 | 26.90 | 26.00 | 26.90 | 26.58 | 23,120.00 | 616.06 |