Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 26.80 | 26.80 | 25.60 | 25.60 | 26.20 | 70.00 | 1.86 |
10/08/2017 | + 0.30 (1.13%) | 26.00 | 26.80 | 26.00 | 26.80 | 26.38 | 2,410.00 | 63.70 |
09/08/2017 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
08/08/2017 | -0.40 (1.49%) | 26.90 | 26.50 | 26.50 | 26.50 | 26.50 | 540.00 | 14.31 |
07/08/2017 | + 0.90 (3.46%) | 26.00 | 26.90 | 26.65 | 26.90 | 26.74 | 6,840.00 | 183.29 |
04/08/2017 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
03/08/2017 | -0.60 (2.26%) | 26.60 | 26.80 | 26.00 | 26.00 | 26.20 | 20,530.00 | 534.18 |
02/08/2017 | 0.00 (0.00%) | 26.60 | 26.60 | 25.50 | 26.60 | 25.93 | 3,000.00 | 77.66 |
01/08/2017 | 0.00 (0.00%) | 26.60 | 26.65 | 26.60 | 26.60 | 26.61 | 18,330.00 | 487.64 |
31/07/2017 | + 0.80 (3.10%) | 25.80 | 26.70 | 24.20 | 26.60 | 26.29 | 11,750.00 | 312.35 |
28/07/2017 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1,000.00 | 25.80 |
27/07/2017 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 10.00 | 0.26 |
26/07/2017 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3,000.00 | 77.40 |
25/07/2017 | 0.00 (0.00%) | 25.80 | 0.00 | 0.00 | 25.80 | 0.00 | - | - |
24/07/2017 | -0.10 (0.39%) | 25.90 | 0.00 | 0.00 | 25.80 | 0.00 | 60.00 | 1.55 |
21/07/2017 | -0.10 (0.38%) | 26.00 | 25.90 | 25.90 | 25.90 | 25.90 | 160.00 | 4.14 |
20/07/2017 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
19/07/2017 | -0.20 (0.76%) | 26.20 | 26.00 | 24.55 | 26.00 | 25.28 | 1,060.00 | 27.47 |
18/07/2017 | 0.00 (0.00%) | 26.20 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
17/07/2017 | + 0.10 (0.38%) | 26.10 | 26.20 | 26.20 | 26.20 | 26.20 | 1,000.00 | 26.20 |