Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
15.10 | 16.15 | 14.05 | 16.15 | 14.76 | 10,060.00 | 148.82 |
18/12/2019 |
-
![]() |
15.05 | 15.50 | 14.35 | 15.70 | 15.28 | 1,040.00 | 16.05 |
17/12/2019 |
-1.00 (6.23%)
![]() |
16.05 | 15.05 | 15.05 | 15.05 | 15.05 | 40.00 | 0.60 |
16/12/2019 |
-
![]() |
17.35 | 17.05 | 15.50 | 16.05 | 16.55 | 14,200.00 | 230.58 |
13/12/2019 |
-
![]() |
17.70 | 18.35 | 16.50 | 16.50 | 17.43 | 20.00 | 0.35 |
12/12/2019 |
-
![]() |
18.10 | 19.35 | 16.85 | 17.70 | 17.52 | 60.00 | 1.04 |
11/12/2019 |
-
![]() |
16.95 | 18.10 | 15.80 | 18.10 | 16.97 | 840.00 | 13.34 |
10/12/2019 |
-
![]() |
15.95 | 17.05 | 15.95 | 16.95 | 16.48 | 550.00 | 8.79 |
09/12/2019 |
-
![]() |
16.20 | 17.30 | 15.15 | 17.10 | 16.23 | 610.00 | 9.32 |
06/12/2019 |
-
![]() |
17.30 | 18.35 | 17.80 | 16.20 | 17.93 | 2,090.00 | 37.21 |
05/12/2019 |
-
![]() |
16.20 | 17.30 | 17.30 | 17.30 | 17.30 | 10.00 | 0.17 |
04/12/2019 |
-
![]() |
15.15 | 16.20 | 16.00 | 16.20 | 16.10 | 50.00 | 0.81 |
03/12/2019 |
-
![]() |
14.20 | 15.15 | 13.35 | 15.15 | 14.89 | 4,020.00 | 60.88 |
02/12/2019 |
-
![]() |
14.80 | 14.20 | 14.20 | 14.20 | 14.20 | 10.00 | 0.14 |
29/11/2019 |
-0.65 (4.21%)
![]() |
15.45 | 14.55 | 14.55 | 14.80 | 14.55 | 20.00 | 0.29 |
28/11/2019 |
-
![]() |
14.45 | 15.45 | 13.45 | 15.45 | 14.45 | 20.00 | 0.29 |
27/11/2019 |
-0.75 (4.93%)
![]() |
15.20 | 14.45 | 14.45 | 14.45 | 14.45 | 10.00 | 0.14 |
26/11/2019 |
-
![]() |
16.20 | 15.25 | 15.25 | 15.20 | 15.25 | 20.00 | 0.30 |
25/11/2019 |
-
![]() |
17.40 | 17.90 | 16.20 | 16.20 | 17.04 | 6,530.00 | 115.13 |
22/11/2019 |
-
![]() |
16.40 | 17.50 | 17.50 | 17.40 | 17.50 | 30.00 | 0.52 |