Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.15 (0.52%)
![]() |
28.85 | 30.00 | 29.00 | 29.00 | 29.48 | 5,110.00 | 151.09 |
04/12/2017 | 0.00 (0.00%) | 28.85 | 0.00 | 0.00 | 28.85 | 0.00 | - | - |
01/12/2017 | +
1.85 (6.85%)
![]() |
27.00 | 28.85 | 27.00 | 28.85 | 28.59 | 2,060.00 | 59.41 |
30/11/2017 |
-1.75 (6.09%)
![]() |
26.75 | 30.75 | 26.80 | 27.00 | 29.96 | 178,830.00 | 5,491.55 |
29/11/2017 | 0.00 (0.00%) | 28.75 | 0.00 | 0.00 | 28.75 | 0.00 | - | - |
28/11/2017 |
-
![]() |
30.90 | 28.75 | 28.75 | 28.75 | 28.75 | 340.00 | 9.78 |
27/11/2017 | +
1.90 (6.55%)
![]() |
29.00 | 30.90 | 29.90 | 30.90 | 30.40 | 60.00 | 1.80 |
24/11/2017 |
-0.60 (2.03%)
![]() |
29.60 | 30.00 | 30.00 | 29.00 | 30.00 | 40.00 | 1.19 |
23/11/2017 | +
1.10 (3.86%)
![]() |
28.50 | 29.60 | 28.50 | 29.60 | 29.02 | 2,390.00 | 68.82 |
22/11/2017 | +
0.70 (2.52%)
![]() |
27.80 | 29.00 | 28.00 | 28.50 | 28.33 | 10,040.00 | 281.15 |
21/11/2017 | +
1.80 (6.92%)
![]() |
26.00 | 27.80 | 27.00 | 27.80 | 27.60 | 2,000.00 | 54.80 |
20/11/2017 |
-0.90 (3.35%)
![]() |
26.90 | 26.00 | 26.00 | 26.00 | 26.00 | 200.00 | 5.20 |
17/11/2017 | 0.00 (0.00%) | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
16/11/2017 |
-
![]() |
26.90 | 0.00 | 0.00 | 26.90 | 0.00 | 620.00 | 16.68 |
15/11/2017 |
-
![]() |
26.05 | 27.85 | 27.50 | 27.85 | 27.78 | 9,600.00 | 266.49 |
14/11/2017 |
-
![]() |
26.05 | 27.20 | 25.50 | 26.05 | 26.30 | 24,600.00 | 658.10 |
13/11/2017 |
-
![]() |
26.05 | 0.00 | 0.00 | 26.05 | 0.00 | - | - |
10/11/2017 |
-
![]() |
25.10 | 26.05 | 26.00 | 26.05 | 26.03 | 630.00 | 16.41 |
08/11/2017 |
0.00 (0.00%)
![]() |
26.35 | 27.50 | 26.35 | 26.35 | 26.64 | 16,600.00 | 454.66 |
07/11/2017 | +
1.70 (6.90%)
![]() |
24.65 | 26.35 | 26.30 | 26.35 | 26.33 | 2,170.00 | 57.07 |