Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-1.75 (6.73%)
![]() |
26.00 | 0.00 | 0.00 | 24.25 | 0.00 | 10.00 | 0.24 |
02/01/2018 |
-
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 10.00 | 0.26 |
28/12/2017 |
0.00 (0.00%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 380.00 | 9.88 |
27/12/2017 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
26/12/2017 | +
1.70 (7.00%)
![]() |
22.90 | 0.00 | 0.00 | 26.00 | 0.00 | 200.00 | 4.89 |
25/12/2017 |
-1.80 (6.90%)
![]() |
26.10 | 24.30 | 24.30 | 24.30 | 24.30 | 320.00 | 7.78 |
22/12/2017 | 0.00 (0.00%) | 26.10 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 26.10 | 0.00 | 0.00 | 26.10 | 0.00 | - | - |
20/12/2017 |
-1.90 (6.79%)
![]() |
28.00 | 27.00 | 26.10 | 26.10 | 26.41 | 410.00 | 10.73 |
19/12/2017 |
-2.00 (6.67%)
![]() |
30.00 | 28.00 | 28.00 | 28.00 | 28.00 | 10.00 | 0.28 |
18/12/2017 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
14/12/2017 |
0.00 (0.00%)
![]() |
30.00 | 0.00 | 0.00 | 30.00 | 0.00 | 46,570.00 | 1,303,960.00 |
13/12/2017 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
08/12/2017 |
-1.00 (3.23%)
![]() |
31.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000.00 | 30.00 |
07/12/2017 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
06/12/2017 | +
2.00 (6.90%)
![]() |
29.00 | 31.00 | 29.90 | 31.00 | 30.81 | 16,500.00 | 509.64 |