Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
01/02/2018 |
-
![]() |
24.00 | 25.00 | 25.00 | 25.00 | 25.00 | 600.00 | 15.00 |
31/01/2018 |
-
![]() |
24.50 | 24.00 | 24.00 | 24.00 | 24.00 | 10.00 | 0.24 |
30/01/2018 |
-
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 70.00 | 1.72 |
29/01/2018 |
-
![]() |
23.00 | 24.60 | 24.50 | 24.50 | 24.55 | 30.00 | 0.74 |
26/01/2018 |
-
![]() |
24.60 | 0.00 | 0.00 | 23.00 | 0.00 | 10.00 | 0.23 |
25/01/2018 |
-
![]() |
24.60 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |
22/01/2018 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1,000.00 | 24.60 |
19/01/2018 |
-
![]() |
23.05 | 24.60 | 24.60 | 24.60 | 24.60 | 200.00 | 4.92 |
18/01/2018 |
-1.60 (6.49%)
![]() |
24.65 | 0.00 | 0.00 | 23.05 | 0.00 | 10.00 | 0.23 |
17/01/2018 | 0.00 (0.00%) | 24.65 | 0.00 | 0.00 | 24.65 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 24.65 | 0.00 | 0.00 | 24.65 | 0.00 | - | - |
15/01/2018 |
-1.85 (6.98%)
![]() |
26.50 | 0.00 | 0.00 | 24.65 | 0.00 | 10.00 | 0.25 |
12/01/2018 | +
1.65 (6.64%)
![]() |
24.85 | 26.55 | 26.50 | 26.50 | 26.52 | 80.00 | 2.12 |
11/01/2018 |
0.00 (0.00%)
![]() |
24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 10.00 | 0.25 |
10/01/2018 | +
1.60 (6.88%)
![]() |
23.25 | 24.85 | 23.00 | 24.85 | 23.93 | 60.00 | 1.40 |
09/01/2018 | 0.00 (0.00%) | 23.25 | 0.00 | 0.00 | 23.25 | 0.00 | - | - |
08/01/2018 |
-
![]() |
25.00 | 25.00 | 25.00 | 23.25 | 25.00 | 30.00 | 0.71 |
05/01/2018 | +
0.75 (3.09%)
![]() |
24.25 | 25.00 | 25.00 | 25.00 | 25.00 | 500.00 | 12.50 |
04/01/2018 |
0.00 (0.00%)
![]() |
24.25 | 0.00 | 0.00 | 24.25 | 0.00 | 320.00 | 7.76 |