Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
2.15 (6.94%)
![]() |
31.00 | 32.00 | 29.00 | 33.15 | 31.21 | 19,100.00 | 595.46 |
08/05/2018 | +
1.50 (5.08%)
![]() |
29.50 | 31.00 | 29.95 | 31.00 | 30.54 | 23,300.00 | 717.01 |
07/05/2018 |
-0.70 (2.32%)
![]() |
30.20 | 29.50 | 29.50 | 29.50 | 29.50 | 1,884,450.00 | 58,408,039.44 |
04/05/2018 | +
1.05 (3.60%)
![]() |
29.15 | 30.50 | 29.20 | 30.20 | 29.91 | 12,520.00 | 376.08 |
03/05/2018 | +
0.25 (0.87%)
![]() |
28.90 | 29.15 | 26.90 | 29.15 | 28.44 | 40.00 | 1.14 |
02/05/2018 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
27/04/2018 | +
1.85 (6.84%)
![]() |
27.05 | 28.90 | 27.00 | 28.90 | 27.95 | 20.00 | 0.56 |
26/04/2018 |
-1.95 (6.72%)
![]() |
29.00 | 27.05 | 27.05 | 27.05 | 27.05 | 10.00 | 0.27 |
24/04/2018 |
-
![]() |
29.50 | 0.00 | 0.00 | 29.00 | 0.00 | 40.00 | 1.17 |
23/04/2018 | +
0.60 (2.05%)
![]() |
29.30 | 30.00 | 29.90 | 29.90 | 29.95 | 40.00 | 1.20 |
20/04/2018 | +
1.90 (6.93%)
![]() |
27.40 | 29.30 | 28.00 | 29.30 | 28.93 | 2,950.00 | 85.24 |
19/04/2018 |
-1.60 (5.52%)
![]() |
29.00 | 27.50 | 27.40 | 27.40 | 27.43 | 60.00 | 1.65 |
18/04/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.20 | 29.00 | 29.00 | 29.03 | 60.00 | 1.74 |
17/04/2018 |
-
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/04/2018 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,100.00 | 31.90 |
13/04/2018 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
11/04/2018 | +
0.20 (0.69%)
![]() |
27.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,100.00 | 29.90 |
10/04/2018 |
-2.15 (6.95%)
![]() |
30.95 | 29.00 | 28.80 | 28.80 | 28.90 | 1,200.00 | 34.56 |
09/04/2018 | +
1.95 (6.72%)
![]() |
29.00 | 30.95 | 30.95 | 30.95 | 30.95 | 50.00 | 1.55 |