Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
33.80 | 33.80 | 33.70 | 33.70 | 33.75 | 150.00 | 5.07 |
05/06/2018 |
-
![]() |
34.20 | 33.80 | 33.80 | 33.80 | 33.80 | 95,313.00 | 3,233,848.76 |
04/06/2018 |
-
![]() |
34.70 | 34.30 | 34.20 | 34.20 | 34.25 | 700.00 | 23.98 |
01/06/2018 |
-1.30 (3.61%)
![]() |
36.00 | 35.00 | 34.00 | 34.70 | 34.57 | 4,760.00 | 165.52 |
31/05/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 36.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
28/05/2018 |
-
![]() |
34.30 | 36.00 | 36.00 | 36.00 | 36.00 | 19,720.00 | 709.92 |
25/05/2018 |
0.00 (0.00%)
![]() |
34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1,000.00 | 34.30 |
24/05/2018 | 0.00 (0.00%) | 34.30 | 0.00 | 0.00 | 34.30 | 0.00 | - | - |
23/05/2018 |
-0.10 (0.29%)
![]() |
34.40 | 34.30 | 34.30 | 34.30 | 34.30 | 2,420.00 | 83.01 |
22/05/2018 |
-0.10 (0.29%)
![]() |
34.50 | 0.00 | 0.00 | 34.40 | 0.00 | 10.00 | 0.34 |
21/05/2018 |
-0.10 (0.29%)
![]() |
34.60 | 35.00 | 34.50 | 34.50 | 34.52 | 1,917,210.00 | 66,777,873.68 |
18/05/2018 |
-0.20 (0.57%)
![]() |
34.80 | 34.60 | 34.60 | 34.60 | 34.60 | 530.00 | 18.34 |
17/05/2018 |
-0.10 (0.29%)
![]() |
34.90 | 34.80 | 34.80 | 34.80 | 34.80 | 1,060.00 | 36.89 |
16/05/2018 |
-0.10 (0.29%)
![]() |
35.00 | 34.90 | 34.90 | 34.90 | 34.90 | 10.00 | 0.35 |
15/05/2018 | +
1.85 (5.58%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 7,100.00 | 248.50 |
14/05/2018 |
0.00 (0.00%)
![]() |
33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1,630.00 | 54.03 |
11/05/2018 | 0.00 (0.00%) | 33.15 | 0.00 | 0.00 | 33.15 | 0.00 | - | - |
10/05/2018 |
0.00 (0.00%)
![]() |
33.15 | 33.15 | 30.85 | 33.15 | 31.18 | 2,600.00 | 80.46 |