Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
14.65 | 0.00 | 0.00 | 13.80 | 0.00 | 10.00 | 0.14 |
17/01/2020 |
-
![]() |
14.15 | 0.00 | 0.00 | 14.65 | 0.00 | 10.00 | 0.15 |
16/01/2020 |
-
![]() |
14.15 | 15.85 | 14.15 | 14.15 | 14.50 | 3,250.00 | 46.02 |
15/01/2020 |
-
![]() |
14.50 | 15.35 | 13.50 | 15.20 | 14.68 | 50.00 | 0.74 |
14/01/2020 |
-
![]() |
13.85 | 14.65 | 14.50 | 14.50 | 14.55 | 260.00 | 3.77 |
13/01/2020 |
-
![]() |
14.75 | 15.60 | 14.75 | 13.85 | 15.03 | 110.00 | 1.59 |
10/01/2020 |
-
![]() |
14.00 | 14.75 | 14.40 | 14.75 | 14.58 | 30.00 | 0.44 |
09/01/2020 |
-
![]() |
13.10 | 14.00 | 13.00 | 14.00 | 13.28 | 700.00 | 9.18 |
08/01/2020 |
-
![]() |
13.75 | 0.00 | 0.00 | 13.75 | 0.00 | - | - |
07/01/2020 |
-
![]() |
13.25 | 13.75 | 13.75 | 13.75 | 13.75 | 10.00 | 0.14 |
06/01/2020 |
-
![]() |
14.20 | 13.85 | 13.35 | 13.25 | 13.60 | 50.00 | 0.67 |
03/01/2020 | +
0.55 (4.03%)
![]() |
13.65 | 0.00 | 0.00 | 14.20 | 0.00 | 20.00 | 0.28 |
02/01/2020 |
-
![]() |
13.60 | 13.65 | 13.60 | 13.65 | 13.63 | 224,532.00 | 3,141,350.04 |
31/12/2019 |
-
![]() |
14.00 | 14.00 | 13.60 | 13.60 | 13.72 | 780.00 | 10.68 |
30/12/2019 |
-
![]() |
14.90 | 14.50 | 14.50 | 14.60 | 14.50 | 2,073,019.00 | 31,065,164.15 |
27/12/2019 |
-
![]() |
14.70 | 15.00 | 15.00 | 14.90 | 15.00 | 30.00 | 0.45 |
26/12/2019 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 410.00 | 6.03 |
25/12/2019 |
-
![]() |
15.10 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | 0.16 |
24/12/2019 |
-0.10 (0.66%)
![]() |
15.20 | 15.90 | 14.15 | 15.10 | 14.46 | 2,230.00 | 31.66 |
23/12/2019 |
-0.95 (5.88%)
![]() |
16.15 | 16.80 | 16.00 | 15.20 | 16.40 | 30.00 | 0.48 |