Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
20.10 | 0.00 | 0.00 | 21.35 | 0.00 | 10.00 | 0.21 |
25/09/2019 |
-
![]() |
19.00 | 20.30 | 20.30 | 20.10 | 20.30 | 870.00 | 17.49 |
24/09/2019 |
-
![]() |
19.80 | 19.00 | 19.00 | 19.00 | 19.00 | 3,010.00 | 57.19 |
23/09/2019 |
-
![]() |
18.60 | 19.80 | 17.45 | 19.80 | 18.63 | 320.00 | 6.31 |
20/09/2019 |
-
![]() |
19.90 | 20.90 | 19.00 | 18.60 | 19.56 | 2,510.00 | 48.46 |
19/09/2019 | +
1.15 (6.13%)
![]() |
18.75 | 18.50 | 18.30 | 19.90 | 18.43 | 3,700.00 | 69.03 |
18/09/2019 |
-
![]() |
17.75 | 0.00 | 0.00 | 18.75 | 0.00 | 10.00 | 0.19 |
17/09/2019 |
-
![]() |
17.95 | 19.15 | 17.75 | 17.75 | 18.13 | 1,600.00 | 28.47 |
16/09/2019 |
-
![]() |
16.85 | 17.95 | 16.10 | 17.95 | 16.34 | 4,040.00 | 65.06 |
13/09/2019 |
-
![]() |
17.90 | 19.10 | 17.95 | 16.85 | 18.35 | 1,710.00 | 30.55 |
12/09/2019 |
-
![]() |
17.25 | 18.45 | 18.45 | 17.90 | 18.45 | 20.00 | 0.36 |
11/09/2019 |
-
![]() |
18.20 | 17.25 | 17.25 | 17.25 | 17.25 | 540.00 | 9.31 |
10/09/2019 |
-
![]() |
19.50 | 18.20 | 18.20 | 18.20 | 18.20 | 590.00 | 10.74 |
09/09/2019 |
-
![]() |
20.90 | 0.00 | 0.00 | 19.50 | 0.00 | 10.00 | 0.20 |
06/09/2019 | 0.00 (0.00%) | 20.90 | 0.00 | 0.00 | 20.90 | 0.00 | - | - |
05/09/2019 |
0.00 (0.00%)
![]() |
20.90 | 0.00 | 0.00 | 20.90 | 0.00 | 100.00 | 2.09 |
04/09/2019 |
-
![]() |
20.90 | 0.00 | 0.00 | 20.90 | 0.00 | 290.00 | 6.06 |
03/09/2019 |
-
![]() |
19.55 | 20.90 | 18.20 | 20.90 | 18.97 | 7,390.00 | 139.85 |
29/08/2019 |
-
![]() |
18.70 | 20.00 | 17.50 | 19.40 | 18.31 | 2,350.00 | 41.58 |
28/08/2019 |
-
![]() |
17.60 | 18.80 | 16.40 | 18.70 | 17.72 | 118,075.00 | 1,909,397.42 |