Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
04/01/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 10.13 | 4,510.00 | 45.11 |
31/12/2015 |
-0.70 (6.54%)
![]() |
10.70 | 10.50 | 10.00 | 10.00 | 10.04 | 1,800.00 | 18.05 |
30/12/2015 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
28/12/2015 | +
0.40 (3.88%)
![]() |
10.30 | 0.00 | 0.00 | 10.70 | 0.00 | 10.00 | 0.11 |
25/12/2015 |
-0.40 (3.74%)
![]() |
10.70 | 10.30 | 10.00 | 10.30 | 10.14 | 710.00 | 7.26 |
24/12/2015 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
23/12/2015 | +
0.70 (7.00%)
![]() |
10.00 | 10.70 | 10.40 | 10.70 | 10.57 | 30.00 | 0.32 |
22/12/2015 |
-0.70 (6.54%)
![]() |
10.70 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10 |
21/12/2015 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
10/12/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.00 | 0.11 |
09/12/2015 |
-0.20 (1.83%)
![]() |
10.90 | 0.00 | 0.00 | 10.70 | 0.00 | 90.00 | 0.96 |
08/12/2015 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |