Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,010.00 | 12.93 |
07/03/2016 | +
0.70 (5.79%)
![]() |
12.90 | 0.00 | 0.00 | 12.80 | 0.00 | 50.00 | 0.64 |
04/03/2016 | +
0.70 (6.14%)
![]() |
11.40 | 12.10 | 10.90 | 12.10 | 11.71 | 6,300.00 | 76.16 |
03/03/2016 | +
0.70 (6.54%)
![]() |
10.70 | 0.00 | 0.00 | 11.40 | 0.00 | 4,000.00 | 45.60 |
02/03/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,010.00 | 10.81 |
01/03/2016 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
29/02/2016 |
-0.30 (2.73%)
![]() |
11.00 | 10.70 | 10.30 | 10.70 | 10.50 | 21,730.00 | 221,966.86 |
26/02/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
25/02/2016 | +
0.40 (3.77%)
![]() |
10.60 | 10.60 | 10.30 | 11.00 | 10.50 | 1,040.00 | 10.73 |
24/02/2016 |
-0.70 (6.19%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3,000.00 | 31.80 |
23/02/2016 |
-0.10 (0.88%)
![]() |
11.40 | 10.70 | 10.70 | 11.30 | 10.70 | 1,100.00 | 11.83 |
22/02/2016 | +
0.70 (6.54%)
![]() |
10.20 | 10.70 | 10.40 | 10.70 | 10.50 | 40.00 | 0.42 |
19/02/2016 | +
0.50 (4.90%)
![]() |
10.20 | 10.70 | 10.40 | 10.70 | 10.50 | 40.00 | 0.42 |
18/02/2016 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.20 | 10.20 | 10.20 | 31,430.00 | 320.59 |
17/02/2016 | +
0.30 (3.09%)
![]() |
9.70 | 10.00 | 9.60 | 10.00 | 9.93 | 35,770.00 | 357.69 |
16/02/2016 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.70 | 9.70 | 9.70 | 10,000.00 | 97.00 |
15/02/2016 |
-0.40 (4.00%)
![]() |
10.00 | 0.00 | 0.00 | 9.60 | 0.00 | 20.00 | 0.19 |
05/02/2016 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
04/02/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | 10.07 | 30,440.00 | 307.41 |
03/02/2016 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |