Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
16.95 | 17.80 | 16.10 | 17.00 | 16.69 | 820.00 | 13.63 |
23/10/2019 | +
0.90 (5.61%)
![]() |
16.05 | 17.15 | 15.60 | 16.95 | 16.55 | 1,030.00 | 17.00 |
22/10/2019 |
-
![]() |
16.65 | 17.75 | 16.55 | 16.05 | 17.48 | 1,770.00 | 30.63 |
21/10/2019 |
-
![]() |
17.90 | 19.15 | 16.65 | 16.65 | 17.82 | 1,160.00 | 19.44 |
18/10/2019 |
-
![]() |
16.80 | 17.95 | 17.95 | 17.90 | 17.95 | 20.00 | 0.36 |
17/10/2019 | +
1.05 (6.67%)
![]() |
15.75 | 16.80 | 16.80 | 16.80 | 16.80 | 10.00 | 0.17 |
16/10/2019 | +
1.00 (6.78%)
![]() |
15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2,060.00 | 32.45 |
15/10/2019 |
-
![]() |
15.20 | 0.00 | 0.00 | 14.75 | 0.00 | 294,313.00 | 4,708,848.15 |
14/10/2019 |
-
![]() |
15.75 | 15.20 | 15.20 | 15.20 | 15.20 | 10.00 | 0.15 |
11/10/2019 |
-
![]() |
15.75 | 0.00 | 0.00 | 15.75 | 0.00 | - | - |
10/10/2019 |
-
![]() |
16.75 | 17.00 | 17.00 | 15.75 | 17.00 | 1,010.00 | 17.14 |
09/10/2019 |
-
![]() |
16.75 | 16.75 | 15.55 | 16.75 | 16.15 | 160.00 | 2.67 |
08/10/2019 |
-
![]() |
16.50 | 0.00 | 0.00 | 15.70 | 0.00 | 20.00 | 0.31 |
07/10/2019 |
-
![]() |
17.10 | 17.00 | 17.00 | 16.50 | 17.00 | 200.00 | 3.39 |
04/10/2019 |
-
![]() |
18.00 | 0.00 | 0.00 | 17.10 | 0.00 | 3,206,386.00 | 59,317,032.03 |
03/10/2019 |
-
![]() |
17.75 | 18.00 | 16.85 | 18.00 | 17.25 | 350.00 | 5.94 |
02/10/2019 |
-
![]() |
18.60 | 0.00 | 0.00 | 17.75 | 0.00 | 20.00 | 0.35 |
01/10/2019 |
-
![]() |
20.00 | 0.00 | 0.00 | 18.60 | 0.00 | 20.00 | 0.37 |
30/09/2019 |
-
![]() |
21.35 | 0.00 | 0.00 | 20.00 | 0.00 | 10.00 | 0.20 |
27/09/2019 |
-
![]() |
21.35 | 0.00 | 0.00 | 21.35 | 0.00 | 110.00 | 2.35 |