Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
14.40 | 14.50 | 13.90 | 14.20 | 0.00 | 105,856.00 | 1,492.52 |
20/11/2019 |
-0.30 (2.03%)
![]() |
14.60 | 14.60 | 14.40 | 14.50 | 0.00 | 35,200.00 | 510.11 |
19/11/2019 | +
0.10 (0.68%)
![]() |
14.70 | 14.90 | 14.50 | 14.80 | 0.00 | 50,400.00 | 735.18 |
18/11/2019 |
-
![]() |
14.60 | 14.70 | 14.40 | 14.70 | 0.00 | 23,600.00 | 344.33 |
15/11/2019 |
-
![]() |
15.00 | 15.00 | 14.50 | 14.60 | 0.00 | 104,445.00 | 1,529.90 |
14/11/2019 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.70 | 15.00 | 0.00 | 23,510.00 | 349.53 |
13/11/2019 |
-
![]() |
15.00 | 15.40 | 14.50 | 15.10 | 0.00 | 64,200.00 | 962.75 |
12/11/2019 |
-
![]() |
15.50 | 15.50 | 13.80 | 14.90 | 0.00 | 207,200.00 | 3,029.26 |
11/11/2019 |
-
![]() |
15.30 | 15.70 | 15.30 | 15.30 | 0.00 | 122,620.00 | 1,885.50 |
08/11/2019 |
-
![]() |
16.20 | 16.20 | 15.30 | 15.30 | 0.00 | 359,645.00 | 5,669.05 |
07/11/2019 |
-0.20 (1.23%)
![]() |
16.50 | 17.10 | 16.10 | 16.10 | 0.00 | 283,850.00 | 4,676.89 |
06/11/2019 |
-
![]() |
16.60 | 17.00 | 16.30 | 16.30 | 0.00 | 153,710.00 | 2,536.09 |
05/11/2019 |
-
![]() |
17.50 | 17.50 | 16.60 | 16.60 | 0.00 | 180,040.00 | 3,026.70 |
04/11/2019 |
-
![]() |
17.90 | 18.50 | 16.20 | 16.80 | 0.00 | 247,475.00 | 4,186.80 |
01/11/2019 |
-
![]() |
17.50 | 18.30 | 17.40 | 18.00 | 0.00 | 150,044.00 | 2,670.32 |
31/10/2019 |
-
![]() |
17.40 | 17.40 | 16.90 | 17.20 | 0.00 | 113,400.00 | 1,938.73 |
30/10/2019 |
-
![]() |
17.00 | 18.00 | 16.50 | 17.70 | 0.00 | 265,422.00 | 4,610.98 |
29/10/2019 |
-
![]() |
19.90 | 19.90 | 17.60 | 17.60 | 0.00 | 425,855.00 | 7,747.24 |
28/10/2019 |
-
![]() |
20.00 | 20.10 | 19.30 | 19.50 | 0.00 | 492,504.00 | 9,697.34 |
25/10/2019 |
-
![]() |
16.90 | 18.30 | 16.90 | 18.30 | 0.00 | 632,380.00 | 11,312.67 |