Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
7.10 | 7.80 | 7.00 | 7.80 | 0.00 | 127,000.00 | 977.25 |
27/03/2020 |
-
![]() |
8.10 | 8.20 | 7.90 | 8.00 | 0.00 | 57,700.00 | 461.72 |
26/03/2020 |
-
![]() |
8.10 | 8.30 | 8.00 | 8.20 | 0.00 | 84,614.00 | 685.25 |
25/03/2020 |
-
![]() |
8.50 | 8.60 | 8.20 | 8.40 | 0.00 | 77,000.00 | 646.61 |
24/03/2020 |
-
![]() |
8.20 | 8.80 | 8.10 | 8.30 | 0.00 | 29,600.00 | 244.66 |
23/03/2020 |
-
![]() |
9.00 | 9.00 | 8.10 | 8.10 | 0.00 | 243,210.00 | 1,996.60 |
20/03/2020 |
-
![]() |
9.50 | 9.50 | 9.00 | 9.00 | 0.00 | 49,900.00 | 456.57 |
19/03/2020 |
-
![]() |
9.90 | 9.90 | 9.00 | 9.30 | 0.00 | 497,300.00 | 4,568.59 |
18/03/2020 |
-
![]() |
10.40 | 10.40 | 9.20 | 10.00 | 0.00 | 152,540.00 | 1,535.19 |
17/03/2020 |
-
![]() |
9.50 | 10.20 | 9.50 | 9.90 | 0.00 | 55,500.00 | 545.23 |
16/03/2020 |
-
![]() |
10.10 | 10.80 | 9.90 | 10.00 | 0.00 | 155,000.00 | 1,620.41 |
13/03/2020 |
-
![]() |
8.80 | 10.10 | 8.80 | 10.10 | 0.00 | 225,361.00 | 2,169.17 |
12/03/2020 |
-
![]() |
8.20 | 9.20 | 8.20 | 9.20 | 0.00 | 248,545.00 | 2,155.30 |
11/03/2020 |
-1.00 (10.00%)
![]() |
10.00 | 10.00 | 9.00 | 9.00 | 0.00 | 220,900.00 | 2,021.90 |
10/03/2020 |
-
![]() |
9.30 | 10.20 | 9.30 | 10.00 | 0.00 | 336,650.00 | 3,185.58 |
09/03/2020 |
-
![]() |
10.70 | 10.80 | 10.30 | 10.30 | 0.00 | 238,202.00 | 2,466.77 |
06/03/2020 |
-
![]() |
11.50 | 11.80 | 11.00 | 11.40 | 0.00 | 135,010.00 | 1,524.38 |
05/03/2020 |
-
![]() |
11.80 | 12.10 | 11.60 | 11.80 | 0.00 | 52,560.00 | 624.73 |
04/03/2020 |
-
![]() |
11.80 | 11.90 | 11.50 | 11.80 | 0.00 | 61,800.00 | 723.06 |
03/03/2020 |
-
![]() |
11.80 | 12.20 | 11.50 | 11.80 | 0.00 | 160,865.00 | 1,908.90 |