Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
13.10 | 13.10 | 12.80 | 12.80 | 0.00 | 71,010.00 | 913.18 |
18/12/2019 |
-
![]() |
13.00 | 13.60 | 13.00 | 13.10 | 0.00 | 48,800.00 | 647.40 |
17/12/2019 |
-0.50 (3.65%)
![]() |
13.50 | 13.60 | 13.00 | 13.20 | 0.00 | 83,350.00 | 1,104.69 |
16/12/2019 |
-
![]() |
14.10 | 14.10 | 13.50 | 13.70 | 0.00 | 40,500.00 | 552.36 |
13/12/2019 |
-
![]() |
14.30 | 14.30 | 13.60 | 13.70 | 0.00 | 49,250.00 | 678.39 |
12/12/2019 |
-
![]() |
14.00 | 14.00 | 13.60 | 13.70 | 0.00 | 59,800.00 | 827.26 |
11/12/2019 |
-
![]() |
13.50 | 14.30 | 13.50 | 14.00 | 0.00 | 62,400.00 | 877.14 |
10/12/2019 |
-
![]() |
13.80 | 13.90 | 13.70 | 13.80 | 0.00 | 53,361.00 | 732.93 |
09/12/2019 |
-
![]() |
14.10 | 14.40 | 13.80 | 13.80 | 0.00 | 114,900.00 | 1,609.81 |
06/12/2019 |
-
![]() |
14.40 | 14.70 | 14.10 | 14.30 | 0.00 | 13,810.00 | 198.16 |
05/12/2019 |
-
![]() |
14.70 | 14.80 | 14.40 | 14.40 | 0.00 | 60,785.00 | 887.41 |
04/12/2019 |
-
![]() |
14.60 | 14.90 | 14.30 | 14.70 | 0.00 | 55,800.00 | 814.79 |
03/12/2019 |
-
![]() |
14.50 | 14.70 | 14.00 | 14.60 | 0.00 | 164,811.00 | 2,394.24 |
02/12/2019 |
-
![]() |
14.00 | 14.70 | 14.00 | 14.30 | 0.00 | 186,818.00 | 2,670.64 |
29/11/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.60 | 13.70 | 0.00 | 37,700.00 | 515.62 |
28/11/2019 |
-
![]() |
13.10 | 14.20 | 13.10 | 13.70 | 0.00 | 220,767.00 | 3,043.86 |
27/11/2019 |
-0.40 (2.99%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 38,625.00 | 515.91 |
26/11/2019 |
-
![]() |
12.70 | 13.60 | 12.70 | 13.40 | 0.00 | 150,250.00 | 1,994.57 |
25/11/2019 |
-
![]() |
13.00 | 13.00 | 12.20 | 12.60 | 0.00 | 81,400.00 | 1,037.87 |
22/11/2019 |
-
![]() |
14.00 | 14.00 | 12.80 | 12.80 | 0.00 | 272,225.00 | 3,562.93 |