Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 44,210.00 | 167.63 |
06/11/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 12,210.00 | 45.20 |
03/11/2017 | -0.10 (2.56%) | 3.80 | 4.10 | 3.70 | 3.80 | 0.00 | 65,500.00 | 250.74 |
02/11/2017 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 14,120.00 | 53.70 |
01/11/2017 | + 0.10 (2.70%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 10,100.00 | 35.36 |
31/10/2017 | 0.00 (0.00%) | 3.60 | 3.80 | 3.50 | 3.70 | 0.00 | 16,900.00 | 60.40 |
30/10/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 11,720.00 | 42.27 |
27/10/2017 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 23,040.00 | 82.95 |
26/10/2017 | 0.00 (0.00%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 27,100.00 | 94.86 |
25/10/2017 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 8,200.00 | 28.41 |
24/10/2017 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 21,466.00 | 75.03 |
23/10/2017 | - | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 11,000.00 | 38.00 |
20/10/2017 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 9,810.00 | 34.10 |
19/10/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 17,500.00 | 62.66 |
18/10/2017 | -0.20 (5.26%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 10,015.00 | 36.57 |
17/10/2017 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 8,800.00 | 32.58 |
16/10/2017 | -0.10 (2.56%) | 3.90 | 4.10 | 3.70 | 3.80 | 0.00 | 66,600.00 | 258.06 |
13/10/2017 | + 0.30 (8.33%) | 3.60 | 3.90 | 3.30 | 3.90 | 0.00 | 136,869.00 | 528.67 |
12/10/2017 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 13,900.00 | 48.67 |
11/10/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 200.00 | 0.70 |