Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | + 0.10 (3.03%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 902.00 | 2.95 |
04/12/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 17,000.00 | 55.77 |
01/12/2017 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 16,700.00 | 53.47 |
30/11/2017 | + 0.10 (3.12%) | 3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 41,000.00 | 132.43 |
29/11/2017 | -0.20 (5.88%) | 3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 12,041.00 | 39.50 |
28/11/2017 | - | 3.40 | 3.40 | 3.10 | 3.40 | 0.00 | 9,830.00 | 32.05 |
27/11/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 5,100.00 | 17.37 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | 70.00 | 0.22 |
23/11/2017 | + 0.10 (3.03%) | 3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 33,100.00 | 112.34 |
22/11/2017 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 10,240.00 | 33.57 |
21/11/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 31,500.00 | 104.02 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 12,766.00 | 40.87 |
16/11/2017 | - | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 46,020.00 | 151.02 |
15/11/2017 | - | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 26,300.00 | 84.20 |
14/11/2017 | - | 3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 31,100.00 | 104.49 |
13/11/2017 | - | 3.90 | 3.90 | 3.30 | 3.40 | 0.00 | 97,210.00 | 325.31 |
10/11/2017 | - | 3.50 | 3.70 | 3.40 | 3.60 | 0.00 | 75,410.00 | 259.78 |
09/11/2017 | - | 3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 12,100.00 | 42.37 |
08/11/2017 | - | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 8,010.00 | 29.04 |