Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 4.10 | 4.30 | 3.90 | 4.30 | 0.00 | 22,400.00 | 89.08 |
04/06/2018 | - | 4.20 | 4.50 | 4.20 | 4.30 | 0.00 | 6,500.00 | 27.75 |
01/06/2018 | -0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 29,320.00 | 128.65 |
31/05/2018 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.10 | 4.30 | 0.00 | 16,200.00 | 68.92 |
30/05/2018 | -0.10 (2.33%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 3,000.00 | 12.60 |
29/05/2018 | -0.10 (2.27%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 27,600.00 | 114.02 |
28/05/2018 | - | 4.60 | 4.60 | 4.00 | 4.40 | 0.00 | 21,400.00 | 87.14 |
25/05/2018 | + 0.20 (4.76%) | 4.20 | 4.60 | 4.20 | 4.40 | 0.00 | 81,300.00 | 354.62 |
24/05/2018 | + 0.30 (7.69%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 108,110.00 | 442.07 |
23/05/2018 | 0.00 (0.00%) | 3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 28,300.00 | 105.74 |
22/05/2018 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.60 | 3.90 | 0.00 | 53,800.00 | 200.81 |
21/05/2018 | - | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 38,100.00 | 138.07 |
18/05/2018 | -0.20 (5.26%) | 3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 19,200.00 | 70.74 |
17/05/2018 | + 0.20 (5.56%) | 3.70 | 3.90 | 3.60 | 3.80 | 0.00 | 83,000.00 | 301.06 |
16/05/2018 | -0.10 (2.70%) | 3.80 | 3.80 | 3.50 | 3.60 | 0.00 | 24,100.00 | 85.88 |
15/05/2018 | + 0.10 (2.78%) | 3.90 | 3.90 | 3.60 | 3.70 | 0.00 | 78,025.00 | 299.88 |
14/05/2018 | + 0.30 (9.09%) | 3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 44,400.00 | 158.68 |
11/05/2018 | + 0.30 (10.00%) | 3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 34,500.00 | 111.93 |
10/05/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 50,000.00 | 150.00 |
09/05/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 100.00 | 0.30 |