Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | -0.20 (5.71%) | 3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 1,261.00 | 4.24 |
02/07/2018 | -0.30 (7.89%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 300.00 | 1.05 |
29/06/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 5,000.00 | 19.00 |
28/06/2018 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 10,000.00 | 38.00 |
27/06/2018 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 10,000.00 | 37.00 |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
22/06/2018 | + 0.10 (3.03%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 10,200.00 | 34.70 |
21/06/2018 | -0.20 (5.71%) | 3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 15,300.00 | 51.50 |
20/06/2018 | + 0.10 (2.94%) | 3.70 | 3.70 | 3.40 | 3.50 | 0.00 | 7,109.00 | 24.77 |
19/06/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.40 | 3.40 | 0.00 | 11,400.00 | 40.26 |
18/06/2018 | -0.40 (9.76%) | 4.00 | 4.00 | 3.70 | 3.70 | 0.00 | 11,800.00 | 44.96 |
15/06/2018 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 3,030.00 | 12.41 |
14/06/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,020.00 | 4.08 |
13/06/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 4,500.00 | 18.11 |
12/06/2018 | -0.20 (4.76%) | 4.10 | 4.20 | 4.00 | 4.00 | 0.00 | 6,700.00 | 27.22 |
11/06/2018 | -0.10 (2.33%) | 4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 12,700.00 | 51.90 |
08/06/2018 | + 0.10 (2.38%) | 4.10 | 4.30 | 4.00 | 4.30 | 0.00 | 11,300.00 | 45.66 |
07/06/2018 | - | 4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 708.00 | 2.95 |
06/06/2018 | - | 4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 18,700.00 | 75.60 |