Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
30/07/2018 | -0.30 (8.11%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
27/07/2018 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 30,010.00 | 111.03 |
26/07/2018 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 600.00 | 2.10 |
25/07/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,600.00 | 5.44 |
24/07/2018 | -0.30 (8.11%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 2,200.00 | 7.48 |
23/07/2018 | + 0.30 (8.82%) | 3.40 | 3.70 | 3.40 | 3.70 | 0.00 | 3,700.00 | 12.61 |
20/07/2018 | -0.10 (2.86%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 5,000.00 | 17.00 |
19/07/2018 | -0.30 (7.89%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 4,700.00 | 16.45 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
17/07/2018 | + 0.20 (5.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 400.00 | 1.52 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
13/07/2018 | + 0.20 (5.88%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 6,200.00 | 21.92 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
11/07/2018 | - | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 36,300.00 | 123.42 |
10/07/2018 | - | 3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 8,100.00 | 27.56 |
09/07/2018 | - | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
05/07/2018 | -0.20 (5.71%) | 3.50 | 3.60 | 3.30 | 3.30 | 0.00 | 8,100.00 | 28.88 |
04/07/2018 | + 0.20 (6.06%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 6,200.00 | 21.51 |