Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
8.30 | 8.90 | 8.30 | 8.30 | 0.00 | 299,100.00 | 2,525.01 |
17/01/2020 |
-
![]() |
9.40 | 9.60 | 8.70 | 9.20 | 0.00 | 97,400.00 | 888.12 |
16/01/2020 |
-
![]() |
10.10 | 10.10 | 9.10 | 9.10 | 0.00 | 263,035.00 | 2,467.50 |
15/01/2020 |
-
![]() |
10.10 | 10.40 | 10.00 | 10.00 | 0.00 | 68,765.00 | 692.24 |
14/01/2020 |
-
![]() |
9.70 | 10.50 | 9.60 | 10.20 | 0.00 | 125,877.00 | 1,193.11 |
13/01/2020 |
-
![]() |
10.40 | 10.40 | 9.70 | 10.10 | 0.00 | 149,170.00 | 1,485.81 |
10/01/2020 |
-
![]() |
10.80 | 10.90 | 9.80 | 10.40 | 0.00 | 202,490.00 | 2,051.76 |
09/01/2020 |
-
![]() |
10.30 | 11.10 | 10.30 | 10.80 | 0.00 | 39,240.00 | 413.79 |
08/01/2020 |
-
![]() |
11.20 | 11.30 | 10.70 | 10.70 | 0.00 | 182,760.00 | 1,999.67 |
07/01/2020 |
-
![]() |
11.40 | 11.70 | 11.20 | 11.70 | 0.00 | 69,709.00 | 793.10 |
06/01/2020 |
-
![]() |
12.30 | 12.30 | 11.50 | 11.80 | 0.00 | 85,000.00 | 991.82 |
03/01/2020 | +
0.10 (0.85%)
![]() |
12.00 | 12.00 | 11.70 | 11.90 | 0.00 | 91,840.00 | 1,078.98 |
02/01/2020 |
-
![]() |
12.00 | 12.10 | 11.80 | 11.80 | 0.00 | 36,260.00 | 434.70 |
31/12/2019 |
-
![]() |
11.80 | 12.10 | 11.80 | 12.00 | 0.00 | 79,070.00 | 942.15 |
30/12/2019 |
-
![]() |
11.70 | 12.00 | 11.50 | 11.80 | 0.00 | 37,100.00 | 436.99 |
27/12/2019 |
-
![]() |
12.30 | 12.50 | 12.10 | 12.10 | 0.00 | 48,364.00 | 594.20 |
26/12/2019 |
-
![]() |
12.00 | 12.60 | 11.80 | 12.40 | 0.00 | 113,230.00 | 1,396.20 |
25/12/2019 |
-
![]() |
11.60 | 11.90 | 11.40 | 11.90 | 0.00 | 111,200.00 | 1,292.40 |
24/12/2019 |
-1.00 (8.00%)
![]() |
12.20 | 12.30 | 11.40 | 11.50 | 0.00 | 190,582.00 | 2,236.36 |
23/12/2019 |
-0.30 (2.34%)
![]() |
12.80 | 13.00 | 12.00 | 12.50 | 0.00 | 155,120.00 | 1,939.84 |