Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 6,700.00 | 27.52 |
20/11/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 7,700.00 | 31.57 |
19/11/2018 |
-0.30 (6.82%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 38,342.00 | 154.31 |
16/11/2018 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 5,200.00 | 22.61 |
15/11/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 3.90 | 4.30 | 0.00 | 31,800.00 | 132.12 |
14/11/2018 |
-
![]() |
4.00 | 4.50 | 3.80 | 4.30 | 0.00 | 36,415.00 | 152.14 |
13/11/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.00 | 4.20 | 0.00 | 18,000.00 | 75.50 |
12/11/2018 |
-0.30 (6.67%)
![]() |
4.60 | 4.60 | 4.20 | 4.20 | 0.00 | 42,000.00 | 184.60 |
09/11/2018 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 33,501.00 | 146.15 |
08/11/2018 |
-
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 0.00 | 22,900.00 | 102.50 |
07/11/2018 |
-
![]() |
4.20 | 4.50 | 4.20 | 4.50 | 0.00 | 78,015.00 | 350.10 |
06/11/2018 | +
0.30 (7.89%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 249,500.00 | 991.89 |
05/11/2018 |
-
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 10,700.00 | 40.48 |
02/11/2018 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 16,300.00 | 58.45 |
01/11/2018 |
-0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 4,200.00 | 14.77 |
31/10/2018 |
-
![]() |
3.80 | 3.80 | 3.50 | 3.60 | 0.00 | 13,900.00 | 48.76 |
30/10/2018 |
-
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 700.00 | 2.54 |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
26/10/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.60 | 3.90 | 0.00 | 28,900.00 | 109.01 |
25/10/2018 | +
0.20 (5.41%)
![]() |
3.70 | 4.00 | 3.70 | 3.90 | 0.00 | 153,800.00 | 606.92 |