Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
4.30 | 4.80 | 4.30 | 4.70 | 0.00 | 10,300.00 | 46.85 |
19/12/2018 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 0.00 | 17,200.00 | 75.60 |
18/12/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.20 | 4.60 | 0.00 | 67,300.00 | 284.63 |
14/12/2018 |
-
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 6,800.00 | 31.06 |
13/12/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 7,000.00 | 29.84 |
12/12/2018 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.40 | 4.60 | 0.00 | 55,300.00 | 243.95 |
11/12/2018 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.40 | 4.70 | 0.00 | 20,600.00 | 91.89 |
10/12/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.60 | 4.80 | 0.00 | 12,700.00 | 60.67 |
07/12/2018 |
-
![]() |
4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 20,600.00 | 97.62 |
06/12/2018 |
-
![]() |
4.80 | 4.80 | 4.40 | 4.70 | 0.00 | 93,600.00 | 422.06 |
05/12/2018 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 37,100.00 | 159.84 |
04/12/2018 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 23,400.00 | 98.89 |
03/12/2018 |
-
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 8,300.00 | 33.45 |
30/11/2018 |
-
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 16,400.00 | 64.78 |
29/11/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 3,100.00 | 12.93 |
28/11/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 8,000.00 | 33.45 |
27/11/2018 |
-
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 24,500.00 | 102.60 |
26/11/2018 |
-
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 9,600.00 | 40.12 |
23/11/2018 | +
0.20 (5.00%)
![]() |
4.00 | 4.30 | 3.90 | 4.20 | 0.00 | 33,600.00 | 137.70 |
22/11/2018 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 3.70 | 4.00 | 0.00 | 50,500.00 | 192.18 |