Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 0.00 | 2,800.00 | 13.25 |
22/01/2019 |
0.00 (0.00%)
![]() |
4.50 | 4.90 | 4.50 | 4.60 | 0.00 | 16,517.00 | 76.19 |
17/01/2019 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 12,000.00 | 52.80 |
16/01/2019 |
-
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 1,000.00 | 4.49 |
15/01/2019 |
-
![]() |
4.60 | 4.60 | 4.20 | 4.50 | 0.00 | 53,200.00 | 231.10 |
14/01/2019 |
-
![]() |
4.30 | 4.70 | 4.30 | 4.50 | 0.00 | 14,700.00 | 66.06 |
11/01/2019 |
-
![]() |
4.00 | 4.30 | 3.90 | 4.30 | 0.00 | 9,400.00 | 37.70 |
10/01/2019 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 3,000.00 | 12.90 |
09/01/2019 |
-
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 10,700.00 | 44.93 |
08/01/2019 |
-0.10 (2.27%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 1,100.00 | 4.72 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
02/01/2019 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 5,625.00 | 24.44 |
28/12/2018 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 8,000.00 | 34.40 |
27/12/2018 |
-0.10 (2.27%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 3,600.00 | 15.45 |
26/12/2018 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 18,200.00 | 78.38 |
25/12/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.20 | 4.50 | 0.00 | 9,000.00 | 38.73 |
24/12/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 2,900.00 | 12.89 |
21/12/2018 |
-0.20 (4.26%)
![]() |
4.40 | 4.70 | 4.30 | 4.50 | 0.00 | 35,300.00 | 156.35 |