Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
01/03/2019 |
-0.10 (2.04%)
![]() |
4.80 | 5.00 | 4.50 | 4.80 | 0.00 | 103,200.00 | 498.14 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
25/02/2019 |
-
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 102,300.00 | 504.60 |
22/02/2019 |
-
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 5,800.00 | 30.52 |
21/02/2019 | +
0.40 (8.16%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 208,600.00 | 1,096.72 |
20/02/2019 |
-
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 0.00 | 5,100.00 | 24.98 |
19/02/2019 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 25,500.00 | 126.60 |
18/02/2019 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | 0.00 | 24,900.00 | 120.66 |
15/02/2019 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 24,300.00 | 121.18 |
14/02/2019 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 5,100.00 | 25.20 |
12/02/2019 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 5.10 | 0.00 | 6,700.00 | 33.95 |
11/02/2019 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 22,800.00 | 115.12 |
31/01/2019 |
-
![]() |
4.60 | 4.80 | 4.60 | 4.60 | 0.00 | 26,800.00 | 125.51 |
30/01/2019 |
-
![]() |
4.70 | 4.80 | 4.40 | 4.40 | 0.00 | 83,800.00 | 372.22 |
29/01/2019 |
-0.40 (8.00%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 0.00 | 2,500.00 | 11.95 |
28/01/2019 |
-
![]() |
5.10 | 5.10 | 4.60 | 5.00 | 0.00 | 52,600.00 | 247.01 |
24/01/2019 |
-
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 12,500.00 | 59.79 |