Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
0.70 (5.26%)
![]() |
13.50 | 14.60 | 13.40 | 14.00 | 0.00 | 147,110.00 | 2,091.77 |
29/03/2019 | +
1.20 (9.92%)
![]() |
10.90 | 13.30 | 10.90 | 13.30 | 0.00 | 330,430.00 | 4,232.69 |
28/03/2019 |
-1.30 (9.70%)
![]() |
13.40 | 13.40 | 12.10 | 12.10 | 0.00 | 309,980.00 | 3,818.00 |
27/03/2019 |
-1.40 (9.46%)
![]() |
14.70 | 14.70 | 13.40 | 13.40 | 0.00 | 346,050.00 | 4,719.38 |
26/03/2019 |
-0.40 (2.63%)
![]() |
15.60 | 16.00 | 14.00 | 14.80 | 0.00 | 239,094.00 | 3,579.48 |
25/03/2019 | +
1.30 (9.35%)
![]() |
14.60 | 15.20 | 13.90 | 15.20 | 0.00 | 283,309.00 | 4,291.08 |
22/03/2019 | +
1.20 (9.45%)
![]() |
13.50 | 13.90 | 13.50 | 13.90 | 0.00 | 371,700.00 | 5,160.16 |
21/03/2019 | +
1.10 (9.48%)
![]() |
12.70 | 12.70 | 12.00 | 12.70 | 0.00 | 214,700.00 | 2,718.82 |
20/03/2019 | +
1.00 (9.43%)
![]() |
11.60 | 11.60 | 10.70 | 11.60 | 0.00 | 563,157.00 | 6,384.91 |
19/03/2019 | +
0.90 (9.28%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 33,800.00 | 358.28 |
18/03/2019 | +
0.80 (8.99%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 133,800.00 | 1,297.86 |
15/03/2019 |
-
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 62,192.00 | 553.51 |
14/03/2019 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 69,800.00 | 565.38 |
13/03/2019 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.20 | 7.40 | 0.00 | 368,970.00 | 2,727.17 |
12/03/2019 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 42,709.00 | 272.59 |
11/03/2019 | +
0.50 (8.77%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 28,801.00 | 178.47 |
08/03/2019 | +
0.50 (9.62%)
![]() |
5.20 | 5.70 | 5.20 | 5.70 | 0.00 | 92,000.00 | 518.18 |
07/03/2019 | +
0.40 (8.33%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 0.00 | 63,200.00 | 322.13 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |