Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
0.40 (3.08%)
![]() |
12.90 | 13.40 | 12.20 | 13.40 | 12.83 | 58,900.00 | 758,040.00 |
03/05/2019 |
-0.30 (2.26%)
![]() |
13.60 | 13.60 | 13.00 | 13.00 | 0.00 | 61,650.00 | 809.32 |
02/05/2019 |
-
![]() |
13.60 | 13.80 | 13.10 | 13.30 | 0.00 | 141,407.00 | 1,908.63 |
26/04/2019 |
-
![]() |
11.80 | 12.60 | 11.80 | 12.60 | 0.00 | 246,330.00 | 3,037.01 |
25/04/2019 |
-
![]() |
11.80 | 11.80 | 11.10 | 11.50 | 0.00 | 167,000.00 | 1,823.59 |
24/04/2019 |
-
![]() |
11.90 | 12.00 | 11.20 | 11.80 | 0.00 | 20,200.00 | 238.91 |
23/04/2019 |
-
![]() |
11.90 | 12.00 | 11.80 | 11.90 | 0.00 | 23,000.00 | 273.54 |
22/04/2019 |
-
![]() |
12.00 | 12.40 | 11.90 | 11.90 | 0.00 | 36,100.00 | 440.04 |
19/04/2019 | +
1.00 (9.17%)
![]() |
11.30 | 11.90 | 11.30 | 11.90 | 0.00 | 64,380.00 | 761.87 |
18/04/2019 | +
0.20 (1.87%)
![]() |
10.60 | 11.00 | 10.60 | 10.90 | 0.00 | 149,030.00 | 1,605.03 |
17/04/2019 |
-1.10 (9.32%)
![]() |
11.60 | 11.60 | 10.70 | 10.70 | 0.00 | 254,600.00 | 2,737.44 |
16/04/2019 |
-0.20 (1.67%)
![]() |
11.90 | 11.90 | 11.30 | 11.80 | 0.00 | 35,309.00 | 404.14 |
12/04/2019 |
-0.40 (3.23%)
![]() |
12.00 | 12.00 | 11.60 | 12.00 | 0.00 | 57,800.00 | 681.83 |
11/04/2019 | +
0.80 (6.90%)
![]() |
12.30 | 12.70 | 11.90 | 12.40 | 0.00 | 62,700.00 | 770.63 |
10/04/2019 |
-1.00 (7.94%)
![]() |
12.00 | 12.50 | 11.60 | 11.60 | 0.00 | 85,600.00 | 1,010.72 |
09/04/2019 |
0.00 (0.00%)
![]() |
12.20 | 12.60 | 12.00 | 12.60 | 0.00 | 84,917.00 | 1,040.26 |
08/04/2019 |
-0.80 (5.97%)
![]() |
13.30 | 13.30 | 12.30 | 12.60 | 0.00 | 51,720.00 | 655.07 |
04/04/2019 |
-0.60 (4.51%)
![]() |
12.80 | 13.20 | 12.50 | 12.70 | 0.00 | 60,204.00 | 767.23 |
03/04/2019 |
0.00 (0.00%)
![]() |
12.90 | 13.60 | 12.50 | 13.30 | 0.00 | 90,007.00 | 1,186.29 |
02/04/2019 |
-0.70 (5.00%)
![]() |
14.00 | 14.00 | 13.10 | 13.30 | 0.00 | 86,400.00 | 1,169.83 |