Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
22.50 | 23.00 | 21.20 | 21.20 | 0.00 | 184,110.00 | 4,037.39 |
31/05/2019 | +
0.80 (3.60%)
![]() |
22.90 | 23.50 | 22.30 | 23.00 | 0.00 | 196,010.00 | 4,511.01 |
30/05/2019 |
-0.40 (1.77%)
![]() |
21.50 | 22.70 | 21.50 | 22.20 | 0.00 | 66,028.00 | 1,456.97 |
29/05/2019 | +
0.40 (1.80%)
![]() |
22.20 | 22.80 | 20.20 | 22.60 | 0.00 | 181,755.00 | 3,919.13 |
28/05/2019 |
-0.60 (2.63%)
![]() |
23.30 | 23.30 | 21.50 | 22.20 | 0.00 | 147,583.00 | 3,314.44 |
27/05/2019 |
-
![]() |
22.00 | 23.40 | 21.50 | 22.80 | 0.00 | 227,249.00 | 5,089.94 |
24/05/2019 |
-
![]() |
21.00 | 22.40 | 20.50 | 22.30 | 0.00 | 278,858.00 | 6,045.08 |
23/05/2019 |
-
![]() |
18.70 | 20.70 | 18.30 | 20.70 | 0.00 | 333,808.00 | 6,717.60 |
22/05/2019 |
-0.70 (3.57%)
![]() |
20.90 | 20.90 | 17.80 | 18.90 | 0.00 | 316,918.00 | 6,067.16 |
21/05/2019 |
-
![]() |
19.60 | 19.60 | 18.60 | 19.60 | 0.00 | 415,087.00 | 8,058.89 |
20/05/2019 |
-
![]() |
17.60 | 17.90 | 17.40 | 17.90 | 0.00 | 176,000.00 | 3,140.76 |
17/05/2019 |
-
![]() |
15.20 | 16.30 | 15.20 | 16.30 | 0.00 | 303,270.00 | 4,860.09 |
16/05/2019 | +
0.70 (4.93%)
![]() |
14.00 | 15.30 | 13.80 | 14.90 | 0.00 | 320,007.00 | 4,765.33 |
15/05/2019 | +
0.40 (2.90%)
![]() |
13.80 | 14.20 | 13.80 | 14.20 | 0.00 | 116,050.00 | 1,628.55 |
14/05/2019 | +
0.40 (2.99%)
![]() |
13.40 | 13.80 | 13.40 | 13.80 | 0.00 | 88,300.00 | 1,197.61 |
13/05/2019 |
-0.70 (4.96%)
![]() |
14.20 | 14.20 | 13.40 | 13.40 | 0.00 | 63,335.00 | 867.71 |
10/05/2019 | +
0.20 (1.44%)
![]() |
13.90 | 14.40 | 13.90 | 14.10 | 0.00 | 135,439.00 | 1,922.05 |
09/05/2019 | +
0.80 (6.11%)
![]() |
13.10 | 14.30 | 13.10 | 13.90 | 0.00 | 180,648.00 | 2,517.08 |
08/05/2019 |
-
![]() |
13.50 | 13.50 | 12.90 | 13.10 | 0.00 | 66,800.00 | 879.06 |
07/05/2019 |
-
![]() |
13.00 | 13.90 | 12.90 | 13.30 | 0.00 | 82,300.00 | 1,087.38 |