Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
11.50 | 11.50 | 10.60 | 11.40 | 0.00 | 176,650.00 | 1,944.40 |
28/02/2020 |
-
![]() |
12.40 | 12.50 | 11.50 | 11.50 | 0.00 | 177,600.00 | 2,077.06 |
27/02/2020 |
-
![]() |
12.10 | 13.00 | 11.90 | 12.50 | 0.00 | 121,340.00 | 1,494.38 |
26/02/2020 |
-
![]() |
10.80 | 12.80 | 10.80 | 12.60 | 0.00 | 165,210.00 | 2,044.47 |
25/02/2020 |
-
![]() |
10.60 | 11.70 | 10.60 | 11.70 | 0.00 | 185,600.00 | 2,020.82 |
24/02/2020 |
-
![]() |
12.80 | 12.80 | 11.70 | 11.70 | 0.00 | 388,600.00 | 4,584.17 |
21/02/2020 |
-
![]() |
13.30 | 13.30 | 12.50 | 12.90 | 0.00 | 107,335.00 | 1,379.17 |
20/02/2020 |
-
![]() |
13.30 | 13.80 | 13.00 | 13.30 | 0.00 | 222,850.00 | 3,000.01 |
17/02/2020 |
-
![]() |
11.10 | 11.10 | 10.60 | 10.70 | 0.00 | 89,910.00 | 968.95 |
14/02/2020 |
-
![]() |
12.30 | 12.30 | 10.20 | 11.00 | 0.00 | 301,000.00 | 3,428.64 |
12/02/2020 | +
0.90 (9.57%)
![]() |
10.30 | 10.30 | 9.80 | 10.30 | 0.00 | 130,100.00 | 1,338.85 |
11/02/2020 | +
0.80 (9.30%)
![]() |
8.80 | 9.40 | 8.80 | 9.40 | 0.00 | 49,025.00 | 452.06 |
10/02/2020 | +
0.20 (2.38%)
![]() |
8.20 | 8.80 | 8.00 | 8.60 | 0.00 | 73,415.00 | 621.03 |
07/02/2020 |
-
![]() |
8.70 | 8.70 | 8.40 | 8.40 | 0.00 | 33,900.00 | 284.90 |
06/02/2020 |
-
![]() |
8.20 | 8.40 | 7.80 | 8.40 | 0.00 | 107,969.00 | 871.86 |
05/02/2020 |
-
![]() |
8.00 | 8.30 | 7.80 | 7.90 | 0.00 | 75,100.00 | 598.64 |
04/02/2020 |
-
![]() |
8.30 | 8.30 | 7.80 | 8.00 | 0.00 | 42,000.00 | 336.83 |
03/02/2020 |
-
![]() |
8.10 | 8.10 | 7.50 | 7.80 | 0.00 | 284,000.00 | 2,178.90 |
31/01/2020 |
-
![]() |
8.70 | 8.80 | 8.20 | 8.30 | 0.00 | 80,200.00 | 666.93 |
30/01/2020 |
-
![]() |
8.90 | 9.30 | 8.20 | 8.30 | 0.00 | 91,461.00 | 768.40 |