Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
30.50 | 31.60 | 29.30 | 30.20 | 0.00 | 218,454.00 | 6,692.68 |
28/06/2019 |
-
![]() |
27.40 | 30.30 | 27.00 | 30.30 | 0.00 | 252,225.00 | 7,344.95 |
27/06/2019 |
-
![]() |
29.40 | 29.40 | 27.60 | 27.60 | 0.00 | 162,910.00 | 4,610.55 |
26/06/2019 |
0.00 (0.00%)
![]() |
28.90 | 30.00 | 26.90 | 28.90 | 0.00 | 613,190.00 | 17,309.28 |
25/06/2019 |
-1.40 (4.62%)
![]() |
29.50 | 30.70 | 28.50 | 28.90 | 0.00 | 244,129.00 | 7,143.87 |
24/06/2019 |
-
![]() |
31.50 | 32.50 | 30.20 | 30.30 | 0.00 | 325,295.00 | 10,108.63 |
21/06/2019 |
-
![]() |
31.60 | 33.00 | 30.80 | 31.50 | 0.00 | 429,433.00 | 13,534.70 |
20/06/2019 | +
0.20 (0.64%)
![]() |
31.30 | 31.90 | 30.40 | 31.50 | 0.00 | 149,553.00 | 4,659.81 |
19/06/2019 | +
0.90 (2.96%)
![]() |
30.40 | 31.50 | 29.00 | 31.30 | 0.00 | 187,351.00 | 5,696.46 |
18/06/2019 | +
1.10 (3.75%)
![]() |
31.00 | 32.20 | 30.00 | 30.40 | 0.00 | 542,996.00 | 17,070.39 |
17/06/2019 |
-
![]() |
27.50 | 29.30 | 27.50 | 29.30 | 0.00 | 275,962.00 | 8,063.98 |
14/06/2019 |
-
![]() |
24.50 | 27.20 | 24.30 | 26.70 | 0.00 | 324,150.00 | 8,427.56 |
13/06/2019 |
-0.80 (3.12%)
![]() |
25.60 | 26.00 | 24.70 | 24.80 | 0.00 | 241,808.00 | 6,120.42 |
12/06/2019 | +
1.80 (7.56%)
![]() |
24.30 | 25.80 | 24.30 | 25.60 | 0.00 | 282,038.00 | 7,128.99 |
11/06/2019 | +
2.10 (9.68%)
![]() |
21.20 | 23.80 | 20.90 | 23.80 | 0.00 | 716,618.00 | 16,288.07 |
10/06/2019 |
-
![]() |
21.50 | 22.00 | 20.50 | 21.70 | 0.00 | 210,264.00 | 4,524.82 |
07/06/2019 |
-
![]() |
21.70 | 22.40 | 20.20 | 21.50 | 0.00 | 202,105.00 | 4,299.50 |
06/06/2019 |
-
![]() |
22.70 | 22.70 | 21.50 | 22.10 | 0.00 | 163,730.00 | 3,551.20 |
05/06/2019 |
-
![]() |
23.40 | 23.40 | 21.00 | 21.60 | 0.00 | 160,808.00 | 3,489.58 |
04/06/2019 |
-
![]() |
21.00 | 22.00 | 21.00 | 21.30 | 0.00 | 181,420.00 | 3,864.52 |