Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
14.80 | 16.30 | 14.80 | 16.30 | 0.00 | 150,220.00 | 2,397.26 |
26/07/2019 |
-
![]() |
15.00 | 16.00 | 14.20 | 14.90 | 0.00 | 504,910.00 | 7,377.40 |
25/07/2019 |
-
![]() |
15.70 | 16.50 | 15.70 | 15.70 | 0.00 | 381,100.00 | 6,021.06 |
24/07/2019 |
-0.30 (1.69%)
![]() |
16.90 | 18.50 | 16.20 | 17.40 | 0.00 | 335,086.00 | 5,701.72 |
23/07/2019 |
-
![]() |
18.60 | 18.80 | 17.70 | 17.70 | 0.00 | 612,148.00 | 10,878.53 |
22/07/2019 |
-2.10 (9.68%)
![]() |
21.80 | 21.80 | 19.60 | 19.60 | 0.00 | 380,720.00 | 7,683.15 |
19/07/2019 |
-
![]() |
22.90 | 22.90 | 21.00 | 21.70 | 0.00 | 342,719.00 | 7,403.69 |
18/07/2019 |
-
![]() |
22.50 | 22.80 | 21.80 | 22.40 | 0.00 | 271,955.00 | 6,054.07 |
17/07/2019 |
-
![]() |
21.00 | 23.30 | 21.00 | 22.40 | 0.00 | 370,470.00 | 8,168.76 |
16/07/2019 |
-
![]() |
22.00 | 22.20 | 20.90 | 21.30 | 0.00 | 204,050.00 | 4,431.34 |
15/07/2019 |
-
![]() |
20.40 | 22.40 | 19.20 | 21.80 | 0.00 | 721,716.00 | 15,017.43 |
12/07/2019 |
-2.20 (9.69%)
![]() |
22.50 | 22.70 | 20.50 | 20.50 | 0.00 | 649,942.00 | 13,512.64 |
11/07/2019 |
-1.60 (6.58%)
![]() |
23.50 | 24.00 | 21.90 | 22.70 | 0.00 | 525,502.00 | 11,908.09 |
10/07/2019 |
-2.70 (10.00%)
![]() |
27.00 | 27.00 | 24.30 | 24.30 | 0.00 | 392,542.00 | 9,827.99 |
09/07/2019 |
-1.00 (3.57%)
![]() |
27.30 | 28.30 | 26.60 | 27.00 | 0.00 | 219,460.00 | 6,013.39 |
08/07/2019 |
-0.50 (1.75%)
![]() |
28.30 | 28.50 | 27.80 | 28.00 | 0.00 | 77,005.00 | 2,159.84 |
05/07/2019 |
-
![]() |
28.00 | 28.60 | 27.00 | 28.50 | 0.00 | 176,150.00 | 4,941.70 |
04/07/2019 |
-
![]() |
27.40 | 29.00 | 27.30 | 28.60 | 0.00 | 90,735.00 | 2,578.37 |
03/07/2019 |
-
![]() |
28.10 | 28.50 | 27.00 | 27.50 | 0.00 | 168,440.00 | 4,677.25 |
02/07/2019 |
-
![]() |
30.00 | 30.00 | 28.50 | 28.50 | 0.00 | 108,100.00 | 3,121.25 |