Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
22.70 | 22.90 | 22.40 | 22.50 | 0.00 | 204,730.00 | 4,628.58 |
23/08/2019 |
-
![]() |
22.90 | 22.90 | 22.30 | 22.90 | 0.00 | 143,400.00 | 3,237.35 |
22/08/2019 |
-
![]() |
23.00 | 23.80 | 22.70 | 22.90 | 0.00 | 135,300.00 | 3,133.21 |
21/08/2019 |
-
![]() |
22.50 | 23.00 | 22.30 | 23.00 | 0.00 | 77,700.00 | 1,761.81 |
20/08/2019 |
-
![]() |
21.40 | 23.40 | 20.90 | 22.70 | 0.00 | 305,469.00 | 6,861.69 |
19/08/2019 |
-
![]() |
23.30 | 23.50 | 21.40 | 21.40 | 0.00 | 337,352.00 | 7,522.59 |
16/08/2019 |
-
![]() |
24.20 | 24.60 | 23.30 | 23.30 | 0.00 | 369,641.00 | 8,804.90 |
15/08/2019 | +
0.60 (2.51%)
![]() |
23.40 | 24.90 | 22.10 | 24.50 | 0.00 | 351,988.00 | 8,487.11 |
14/08/2019 |
-0.30 (1.24%)
![]() |
24.40 | 24.90 | 23.30 | 23.90 | 0.00 | 360,520.00 | 8,667.32 |
13/08/2019 |
-
![]() |
22.00 | 24.20 | 22.00 | 24.20 | 0.00 | 752,858.00 | 17,693.26 |
12/08/2019 |
-
![]() |
21.90 | 22.20 | 20.80 | 22.00 | 0.00 | 272,376.00 | 5,859.21 |
09/08/2019 | +
0.30 (1.46%)
![]() |
20.20 | 22.00 | 19.50 | 20.80 | 0.00 | 643,880.00 | 13,425.90 |
08/08/2019 | +
1.60 (8.47%)
![]() |
20.50 | 20.70 | 19.60 | 20.50 | 0.00 | 622,531.00 | 12,781.73 |
07/08/2019 |
-
![]() |
18.90 | 18.90 | 18.20 | 18.90 | 0.00 | 165,870.00 | 3,133.31 |
06/08/2019 |
-
![]() |
15.40 | 17.20 | 14.70 | 17.20 | 0.00 | 2,008,066.00 | 33,121.58 |
05/08/2019 |
-
![]() |
17.00 | 18.00 | 15.40 | 15.70 | 0.00 | 448,020.00 | 7,157.18 |
02/08/2019 |
-1.80 (9.52%)
![]() |
18.80 | 18.90 | 17.10 | 17.10 | 0.00 | 664,180.00 | 11,633.59 |
01/08/2019 |
-0.70 (3.57%)
![]() |
20.00 | 20.00 | 18.70 | 18.90 | 0.00 | 314,608.00 | 6,015.41 |
31/07/2019 |
-
![]() |
19.60 | 19.60 | 18.40 | 19.60 | 0.00 | 807,669.00 | 15,565.57 |
30/07/2019 | +
1.60 (9.82%)
![]() |
16.90 | 17.90 | 16.90 | 17.90 | 0.00 | 205,330.00 | 3,667.44 |