Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
19.30 | 19.70 | 19.20 | 19.40 | 0.00 | 48,130.00 | 937.77 |
24/09/2019 |
-
![]() |
19.00 | 19.80 | 18.10 | 19.30 | 0.00 | 300,380.00 | 5,810.34 |
23/09/2019 |
-
![]() |
21.00 | 21.90 | 19.00 | 19.00 | 0.00 | 306,533.00 | 6,077.43 |
20/09/2019 |
-
![]() |
22.00 | 22.00 | 21.00 | 21.10 | 0.00 | 212,600.00 | 4,509.28 |
19/09/2019 |
-0.40 (1.79%)
![]() |
22.40 | 22.50 | 21.90 | 22.00 | 0.00 | 87,100.00 | 1,933.87 |
18/09/2019 |
-
![]() |
22.60 | 22.60 | 22.20 | 22.40 | 0.00 | 80,200.00 | 1,795.88 |
17/09/2019 |
-
![]() |
22.40 | 22.70 | 22.30 | 22.40 | 0.00 | 98,455.00 | 2,213.30 |
16/09/2019 |
-
![]() |
22.10 | 23.20 | 22.10 | 22.40 | 0.00 | 112,890.00 | 2,551.00 |
13/09/2019 |
-
![]() |
22.00 | 22.50 | 21.80 | 22.20 | 0.00 | 159,180.00 | 3,499.27 |
12/09/2019 |
-
![]() |
22.10 | 22.50 | 21.80 | 22.00 | 0.00 | 124,153.00 | 2,742.68 |
11/09/2019 |
-
![]() |
21.30 | 22.70 | 21.30 | 22.00 | 0.00 | 133,874.00 | 2,955.16 |
10/09/2019 |
-
![]() |
22.50 | 22.90 | 20.70 | 21.30 | 0.00 | 260,636.00 | 5,673.58 |
09/09/2019 |
-
![]() |
22.70 | 23.40 | 22.40 | 22.60 | 0.00 | 149,800.00 | 3,394.35 |
06/09/2019 |
-0.30 (1.32%)
![]() |
22.70 | 22.90 | 22.50 | 22.50 | 0.00 | 78,640.00 | 1,776.79 |
05/09/2019 |
-0.10 (0.44%)
![]() |
22.40 | 23.90 | 22.40 | 22.80 | 0.00 | 149,810.00 | 3,465.96 |
04/09/2019 |
-
![]() |
23.00 | 23.00 | 22.20 | 22.90 | 0.00 | 129,670.00 | 2,924.06 |
03/09/2019 |
-
![]() |
22.20 | 23.70 | 22.00 | 22.90 | 0.00 | 277,935.00 | 6,427.84 |
29/08/2019 |
-
![]() |
24.00 | 24.50 | 21.80 | 21.80 | 0.00 | 898,410.00 | 20,508.32 |
28/08/2019 |
-
![]() |
25.20 | 25.70 | 24.10 | 24.20 | 0.00 | 321,192.00 | 7,999.57 |
27/08/2019 |
-
![]() |
22.50 | 24.70 | 22.50 | 24.70 | 0.00 | 849,939.00 | 20,823.41 |