Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
17.00 | 17.30 | 16.70 | 16.70 | 0.00 | 82,200.00 | 1,393.57 |
23/10/2019 |
-0.40 (2.35%)
![]() |
17.00 | 17.40 | 16.50 | 16.60 | 0.00 | 94,650.00 | 1,607.05 |
22/10/2019 |
-
![]() |
16.70 | 17.50 | 16.70 | 17.00 | 0.00 | 74,010.00 | 1,264.31 |
21/10/2019 |
-
![]() |
17.00 | 17.00 | 16.40 | 16.70 | 0.00 | 47,183.00 | 790.48 |
18/10/2019 |
-
![]() |
16.70 | 17.00 | 16.70 | 17.00 | 0.00 | 56,244.00 | 946.10 |
17/10/2019 |
0.00 (0.00%)
![]() |
17.30 | 17.50 | 16.80 | 17.00 | 0.00 | 81,800.00 | 1,403.28 |
16/10/2019 | +
0.50 (3.03%)
![]() |
16.80 | 17.70 | 16.70 | 17.00 | 0.00 | 136,386.00 | 2,328.95 |
15/10/2019 |
-
![]() |
16.70 | 16.90 | 15.80 | 16.50 | 0.00 | 158,460.00 | 2,586.61 |
14/10/2019 |
-
![]() |
17.20 | 17.20 | 16.70 | 16.70 | 0.00 | 127,460.00 | 2,140.34 |
11/10/2019 |
-
![]() |
16.60 | 17.40 | 16.50 | 16.60 | 0.00 | 239,770.00 | 3,997.39 |
10/10/2019 |
-
![]() |
17.40 | 17.50 | 16.10 | 16.60 | 0.00 | 176,250.00 | 2,997.88 |
09/10/2019 |
-
![]() |
17.50 | 18.00 | 17.40 | 17.70 | 0.00 | 50,400.00 | 889.57 |
08/10/2019 |
-
![]() |
17.20 | 18.10 | 17.20 | 17.70 | 0.00 | 185,500.00 | 3,286.65 |
07/10/2019 |
-
![]() |
18.80 | 18.80 | 17.00 | 17.10 | 0.00 | 429,790.00 | 7,482.89 |
04/10/2019 |
-
![]() |
19.90 | 20.00 | 18.50 | 18.80 | 0.00 | 265,050.00 | 5,083.90 |
03/10/2019 |
-
![]() |
20.00 | 20.40 | 19.60 | 20.10 | 0.00 | 86,850.00 | 1,745.33 |
02/10/2019 |
-
![]() |
20.20 | 21.00 | 20.00 | 20.00 | 0.00 | 277,110.00 | 5,600.11 |
01/10/2019 |
-
![]() |
20.00 | 20.50 | 19.70 | 20.10 | 0.00 | 116,700.00 | 2,332.92 |
30/09/2019 |
-
![]() |
19.40 | 21.00 | 19.40 | 20.00 | 0.00 | 309,820.00 | 6,193.49 |
27/09/2019 |
-
![]() |
20.10 | 20.10 | 19.40 | 19.60 | 0.00 | 120,860.00 | 2,367.53 |