Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
28/06/2019 | - | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
27/06/2019 | - | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | 16,430.00 | 425.54 |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
24/06/2019 | - | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
21/06/2019 | - | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
17/06/2019 | - | 28.80 | 28.80 | 28.70 | 28.70 | 0.00 | 1,000.00 | 28.78 |
14/06/2019 | - | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 500.00 | 14.30 |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
11/06/2019 | + 0.80 (2.84%) | 28.00 | 29.00 | 28.00 | 29.00 | 0.00 | 1,000.00 | 28.50 |
10/06/2019 | - | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
06/06/2019 | - | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
04/06/2019 | - | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |