CT6 (
UPCOM
)
3.40
()
- Công ty Cổ phần Công trình 6
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 5,100.00 | 0.00 | - | - |
| 31/10/2016 |
-
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 28/10/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 27/10/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 26/10/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 25/10/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 24/10/2016 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 21/10/2016 |
-0.40 (7.27%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 15,600.00 | 79,560.00 |
| 20/10/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 19/10/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 18/10/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 17/10/2016 |
0.00 (0.00%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |
| 14/10/2016 | 0.00 (0.00%) | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | - | - |
| 13/10/2016 | 0.00 (0.00%) | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | - | - |
| 12/10/2016 | 0.00 (0.00%) | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | - | - |
| 11/10/2016 | 0.00 (0.00%) | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | - | - |
| 10/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | 4,100.00 | 22,450.00 |
| 07/10/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 06/10/2016 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
| 05/10/2016 |
0.00 (0.00%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 502.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.