Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
17/11/2016 |
0.00 (0.00%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 8.00 | 32.80 |
16/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
11/11/2016 |
0.00 (0.00%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 40,692.00 | 166,837.20 |
10/11/2016 |
-0.40 (8.16%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 25,000.00 | 112,500.00 |
09/11/2016 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,500.00 | 4,900.00 | 0.00 | - | - |
08/11/2016 | +
0.40 (8.89%)
![]() |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 2,000.00 | 9,800.00 |
07/11/2016 | 0.00 (0.00%) | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | 20,200.00 | 91,800.00 |
03/11/2016 |
-
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 2,000.00 | 10,000.00 |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 5,100.00 | 0.00 | - | - |