CT6 (
UPCOM
)
3.40
()
- Công ty Cổ phần Công trình 6
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/03/2017 |
-0.40 (8.89%)
|
4,500.00 | 4,500.00 | 4,100.00 | 4,100.00 | 0.00 | 1,700.00 | 7,010.00 |
| 28/03/2017 |
-0.40 (8.16%)
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 600.00 | 2,700.00 |
| 27/03/2017 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
| 24/03/2017 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
| 23/03/2017 | +
0.40 (8.89%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 3,700.00 | 18,130.00 |
| 22/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
| 21/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
| 20/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
| 17/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
| 16/03/2017 |
0.00 (0.00%)
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 3,700.00 | 16,650.00 |
| 15/03/2017 |
-
|
4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | - | - |
| 14/03/2017 | 0.00 (0.00%) | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | - | - |
| 13/03/2017 | 0.00 (0.00%) | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | - | - |
| 10/03/2017 | 0.00 (0.00%) | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | - | - |
| 09/03/2017 | 0.00 (0.00%) | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | - | - |
| 08/03/2017 | 0.00 (0.00%) | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | - | - |
| 07/03/2017 | 0.00 (0.00%) | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | - | - |
| 06/03/2017 | +
0.40 (9.76%)
|
4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | 800.00 | 3,550.00 |
| 03/03/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.