Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 | - | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
21/08/2017 | - | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
17/08/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
16/08/2017 | + 0.50 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 20,900.00 | 105.40 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
11/08/2017 | - | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | 20,000.00 | 110.00 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | 32.00 | 0.17 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
28/07/2017 | - | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
27/07/2017 | - | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,000.00 | 5.80 |
26/07/2017 | - | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |