Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | -0.20 (3.51%) | 5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 9,000.00 | 50.50 |
12/04/2018 | -0.30 (5.00%) | 6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 1,418.00 | 8.21 |
11/04/2018 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 1,100.00 | 6.58 |
10/04/2018 | -0.50 (7.69%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 738.00 | 4.43 |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
06/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 10.00 | 0.06 |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 40.00 | 0.24 |
02/04/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 210.00 | 1.36 |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
29/03/2018 | - | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 46.00 | 0.27 |
28/03/2018 | - | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |