Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
06/06/2018 | - | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
05/06/2018 | - | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
04/06/2018 | - | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
01/06/2018 | -0.30 (5.45%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 4,900.00 | 25.48 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
21/05/2018 | - | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 500.00 | 2.75 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |